Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

30.58 -0.33 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.84	17.90	17.49	17.75	1,128,953	-0.09(-0.51%)
Jan 30, 2002	17.42	17.90	17.31	17.84	1,850,614	+0.07(+0.40%)
Jan 29, 2002	18.32	18.48	17.65	17.77	1,480,152	-0.24(-1.33%)
Jan 28, 2002	18.05	18.18	17.92	18.01	61,640	+0.21(+1.17%)
Jan 25, 2002	17.69	17.82	17.55	17.80	2,587,994	-0.21(-1.19%)
Jan 24, 2002	18.27	18.40	17.99	18.01	1,444,246	+0.37(+2.10%)
Jan 23, 2002	17.66	17.81	17.34	17.64	1,306,633	-0.21(-1.16%)
Jan 22, 2002	18.43	18.51	17.65	17.85	961,906	-0.49(-2.65%)
Jan 21, 2002	18.10	18.49	18.10	18.34	870,369	+0.00(+0.00%)
Jan 18, 2002	18.10	18.49	18.10	18.34	870,369	-0.23(-1.22%)
Jan 17, 2002	18.53	18.68	18.30	18.57	1,591,876	+0.71(+3.96%)
Jan 16, 2002	18.36	18.45	17.86	17.86	1,463,355	-1.22(-6.39%)
Jan 15, 2002	18.79	19.36	18.73	19.08	1,258,707	+0.15(+0.79%)
Jan 14, 2002	19.52	19.53	18.82	18.93	1,442,859	-0.40(-2.05%)
Jan 11, 2002	19.69	19.75	19.31	19.32	1,699,286	-0.05(-0.23%)
Jan 10, 2002	19.69	19.76	19.14	19.37	1,251,310	+0.48(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.