Skip to main content

Allspring Multi-Sector Income Fund (NY: ERC )

9.080 +0.040 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.512 6.561 6.477 6.561 431,814 +0.05(+0.84%)
Jan 30, 2017 6.512 6.527 6.502 6.507 329,519 -0.01(-0.23%)
Jan 27, 2017 6.541 6.541 6.507 6.522 248,557 -0.00(-0.08%)
Jan 26, 2017 6.527 6.527 6.487 6.527 176,572 +0.00(+0.00%)
Jan 25, 2017 6.522 6.527 6.499 6.527 189,162 +0.02(+0.38%)
Jan 24, 2017 6.442 6.502 6.424 6.502 229,637 +0.08(+1.32%)
Jan 23, 2017 6.417 6.452 6.402 6.417 201,578 +0.02(+0.39%)
Jan 20, 2017 6.407 6.427 6.382 6.392 173,874 -0.02(-0.39%)
Jan 19, 2017 6.432 6.432 6.382 6.417 354,935 +0.00(+0.00%)
Jan 18, 2017 6.452 6.457 6.407 6.417 232,029 -0.02(-0.31%)
Jan 17, 2017 6.487 6.497 6.437 6.437 218,375 -0.06(-0.92%)
Jan 13, 2017 6.497 6.497 6.497 0 +0.07(+1.08%)
Jan 12, 2017 6.437 6.457 6.422 6.427 234,989 -0.00(-0.06%)
Jan 11, 2017 6.392 6.431 6.367 6.431 326,531 +0.04(+0.70%)
Jan 10, 2017 6.402 6.402 6.367 6.387 226,889 -0.01(-0.15%)
Jan 09, 2017 6.397 6.397 6.362 6.397 345,544 +0.00(+0.08%)
Jan 06, 2017 6.402 6.411 6.362 6.392 290,926 +0.01(+0.15%)
Jan 05, 2017 6.357 6.406 6.355 6.382 439,995 -0.02(-0.31%)
Jan 04, 2017 6.362 6.402 6.344 6.402 462,567 +0.04(+0.62%)
Jan 03, 2017 6.357 6.367 6.333 6.362 390,404 +0.03(+0.55%)
Dec 30, 2016 6.328 6.328 6.328 0 +0.00(+0.00%)
Dec 29, 2016 6.313 6.337 6.278 6.328 276,372 -0.00(-0.08%)
Dec 28, 2016 6.283 6.333 6.273 6.333 411,854 +0.07(+1.10%)
Dec 27, 2016 6.254 6.283 6.249 6.263 154,771 +0.03(+0.47%)
Dec 23, 2016 6.234 6.234 6.234 0 -0.01(-0.24%)
Dec 22, 2016 6.259 6.273 6.224 6.249 312,672 +0.00(+0.00%)
Dec 21, 2016 6.224 6.259 6.219 6.249 363,148 +0.01(+0.16%)
Dec 20, 2016 6.263 6.263 6.219 6.239 317,867 -0.01(-0.16%)
Dec 19, 2016 6.268 6.268 6.224 6.249 321,466 -0.01(-0.16%)
Dec 16, 2016 6.273 6.273 6.214 6.259 337,059 +0.01(+0.16%)
Dec 15, 2016 6.219 6.249 6.219 6.249 167,180 +0.01(+0.16%)
Dec 14, 2016 6.244 6.283 6.229 6.239 378,303 -0.00(-0.08%)
Dec 13, 2016 6.239 6.259 6.224 6.244 297,538 +0.02(+0.40%)
Dec 12, 2016 6.239 6.249 6.209 6.219 360,719 -0.00(-0.06%)
Dec 09, 2016 6.189 6.223 6.189 6.223 211,826 +0.02(+0.39%)
Dec 08, 2016 6.184 6.199 6.155 6.199 228,423 +0.02(+0.40%)
Dec 07, 2016 6.135 6.203 6.135 6.174 294,446 +0.01(+0.24%)
Dec 06, 2016 6.106 6.159 6.101 6.159 305,716 +0.04(+0.72%)
Dec 05, 2016 6.125 6.125 6.091 6.115 125,302 +0.00(+0.00%)
Dec 02, 2016 6.061 6.115 6.061 6.115 233,435 +0.05(+0.89%)
Dec 01, 2016 6.081 6.101 6.047 6.061 284,036 -0.01(-0.24%)
Nov 30, 2016 6.106 6.110 6.076 6.076 403,652 -0.02(-0.40%)
Nov 29, 2016 6.096 6.106 6.071 6.101 384,705 +0.01(+0.16%)
Nov 28, 2016 6.096 6.110 6.063 6.091 473,468 +0.01(+0.24%)
Nov 25, 2016 6.061 6.081 6.032 6.076 192,622 +0.02(+0.32%)
Nov 23, 2016 6.057 6.057 6.057 0 +0.00(+0.08%)
Nov 22, 2016 6.022 6.057 6.012 6.052 256,694 +0.03(+0.49%)
Nov 21, 2016 5.993 6.022 5.988 6.022 181,303 +0.05(+0.82%)
Nov 18, 2016 5.944 5.978 5.944 5.973 218,266 +0.05(+0.83%)
Nov 17, 2016 5.964 5.998 5.924 5.924 199,862 -0.04(-0.66%)
Nov 16, 2016 5.959 5.968 5.905 5.964 204,392 +0.00(+0.08%)
Nov 15, 2016 5.831 5.959 5.831 5.959 270,086 +0.13(+2.18%)
Nov 14, 2016 5.851 5.866 5.773 5.831 328,689 -0.04(-0.65%)
Nov 11, 2016 5.913 5.913 5.850 5.870 245,569 -0.05(-0.90%)
Nov 10, 2016 6.069 6.069 5.904 5.923 503,083 -0.13(-2.09%)
Nov 09, 2016 6.020 6.093 6.020 6.049 307,587 -0.06(-1.03%)
Nov 08, 2016 6.088 6.112 6.054 6.112 258,611 +0.04(+0.64%)
Nov 07, 2016 6.069 6.108 6.059 6.074 268,051 +0.04(+0.64%)
Nov 04, 2016 6.064 6.083 6.020 6.035 186,003 -0.01(-0.24%)
Nov 03, 2016 6.103 6.112 6.041 6.049 196,061 -0.04(-0.72%)
Nov 02, 2016 6.146 6.161 6.093 6.093 295,648 -0.06(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.