Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.080 +0.040 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.512 6.561 6.477 6.561 431,814 +0.05(+0.84%)
Jan 30, 2017 6.512 6.527 6.502 6.507 329,519 -0.01(-0.23%)
Jan 27, 2017 6.541 6.541 6.507 6.522 248,557 -0.00(-0.08%)
Jan 26, 2017 6.527 6.527 6.487 6.527 176,572 +0.00(+0.00%)
Jan 25, 2017 6.522 6.527 6.499 6.527 189,162 +0.02(+0.38%)
Jan 24, 2017 6.442 6.502 6.424 6.502 229,637 +0.08(+1.32%)
Jan 23, 2017 6.417 6.452 6.402 6.417 201,578 +0.02(+0.39%)
Jan 20, 2017 6.407 6.427 6.382 6.392 173,874 -0.02(-0.39%)
Jan 19, 2017 6.432 6.432 6.382 6.417 354,935 +0.00(+0.00%)
Jan 18, 2017 6.452 6.457 6.407 6.417 232,029 -0.02(-0.31%)
Jan 17, 2017 6.487 6.497 6.437 6.437 218,375 -0.06(-0.92%)
Jan 13, 2017 6.497 6.497 6.497 0 +0.07(+1.08%)
Jan 12, 2017 6.437 6.457 6.422 6.427 234,989 -0.00(-0.06%)
Jan 11, 2017 6.392 6.431 6.367 6.431 326,531 +0.04(+0.70%)
Jan 10, 2017 6.402 6.402 6.367 6.387 226,889 -0.01(-0.15%)
Jan 09, 2017 6.397 6.397 6.362 6.397 345,544 +0.00(+0.08%)
Jan 06, 2017 6.402 6.411 6.362 6.392 290,926 +0.01(+0.15%)
Jan 05, 2017 6.357 6.406 6.355 6.382 439,995 -0.02(-0.31%)
Jan 04, 2017 6.362 6.402 6.344 6.402 462,567 +0.04(+0.62%)
Jan 03, 2017 6.357 6.367 6.333 6.362 390,404 +0.03(+0.55%)
Dec 30, 2016 6.328 6.328 6.328 0 +0.00(+0.00%)
Dec 29, 2016 6.313 6.337 6.278 6.328 276,372 -0.00(-0.08%)
Dec 28, 2016 6.283 6.333 6.273 6.333 411,854 +0.07(+1.10%)
Dec 27, 2016 6.254 6.283 6.249 6.263 154,771 +0.03(+0.47%)
Dec 23, 2016 6.234 6.234 6.234 0 -0.01(-0.24%)
Dec 22, 2016 6.259 6.273 6.224 6.249 312,672 +0.00(+0.00%)
Dec 21, 2016 6.224 6.259 6.219 6.249 363,148 +0.01(+0.16%)
Dec 20, 2016 6.263 6.263 6.219 6.239 317,867 -0.01(-0.16%)
Dec 19, 2016 6.268 6.268 6.224 6.249 321,466 -0.01(-0.16%)
Dec 16, 2016 6.273 6.273 6.214 6.259 337,059 +0.01(+0.16%)
Dec 15, 2016 6.219 6.249 6.219 6.249 167,180 +0.01(+0.16%)
Dec 14, 2016 6.244 6.283 6.229 6.239 378,303 -0.00(-0.08%)
Dec 13, 2016 6.239 6.259 6.224 6.244 297,538 +0.02(+0.40%)
Dec 12, 2016 6.239 6.249 6.209 6.219 360,719 -0.00(-0.06%)
Dec 09, 2016 6.189 6.223 6.189 6.223 211,826 +0.02(+0.39%)
Dec 08, 2016 6.184 6.199 6.155 6.199 228,423 +0.02(+0.40%)
Dec 07, 2016 6.135 6.203 6.135 6.174 294,446 +0.01(+0.24%)
Dec 06, 2016 6.106 6.159 6.101 6.159 305,716 +0.04(+0.72%)
Dec 05, 2016 6.125 6.125 6.091 6.115 125,302 +0.00(+0.00%)
Dec 02, 2016 6.061 6.115 6.061 6.115 233,435 +0.05(+0.89%)
Dec 01, 2016 6.081 6.101 6.047 6.061 284,036 -0.01(-0.24%)
Nov 30, 2016 6.106 6.110 6.076 6.076 403,652 -0.02(-0.40%)
Nov 29, 2016 6.096 6.106 6.071 6.101 384,705 +0.01(+0.16%)
Nov 28, 2016 6.096 6.110 6.063 6.091 473,468 +0.01(+0.24%)
Nov 25, 2016 6.061 6.081 6.032 6.076 192,622 +0.02(+0.32%)
Nov 23, 2016 6.057 6.057 6.057 0 +0.00(+0.08%)
Nov 22, 2016 6.022 6.057 6.012 6.052 256,694 +0.03(+0.49%)
Nov 21, 2016 5.993 6.022 5.988 6.022 181,303 +0.05(+0.82%)
Nov 18, 2016 5.944 5.978 5.944 5.973 218,266 +0.05(+0.83%)
Nov 17, 2016 5.964 5.998 5.924 5.924 199,862 -0.04(-0.66%)
Nov 16, 2016 5.959 5.968 5.905 5.964 204,392 +0.00(+0.08%)
Nov 15, 2016 5.831 5.959 5.831 5.959 270,086 +0.13(+2.18%)
Nov 14, 2016 5.851 5.866 5.773 5.831 328,689 -0.04(-0.65%)
Nov 11, 2016 5.913 5.913 5.850 5.870 245,569 -0.05(-0.90%)
Nov 10, 2016 6.069 6.069 5.904 5.923 503,083 -0.13(-2.09%)
Nov 09, 2016 6.020 6.093 6.020 6.049 307,587 -0.06(-1.03%)
Nov 08, 2016 6.088 6.112 6.054 6.112 258,611 +0.04(+0.64%)
Nov 07, 2016 6.069 6.108 6.059 6.074 268,051 +0.04(+0.64%)
Nov 04, 2016 6.064 6.083 6.020 6.035 186,003 -0.01(-0.24%)
Nov 03, 2016 6.103 6.112 6.041 6.049 196,061 -0.04(-0.72%)
Nov 02, 2016 6.146 6.161 6.093 6.093 295,648 -0.06(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.