Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.825 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.639 2.639 2.626 2.636 526,591 +0.01(+0.38%)
Jan 30, 2013 2.659 2.659 2.626 2.626 689,548 -0.02(-0.75%)
Jan 29, 2013 2.649 2.649 2.636 2.646 535,351 +0.01(+0.37%)
Jan 28, 2013 2.665 2.665 2.629 2.636 505,605 -0.02(-0.62%)
Jan 25, 2013 2.639 2.652 2.632 2.652 787,677 +0.02(+0.87%)
Jan 24, 2013 2.619 2.629 2.609 2.629 635,205 +0.02(+0.88%)
Jan 23, 2013 2.613 2.613 2.596 2.606 795,025 +0.00(+0.00%)
Jan 22, 2013 2.596 2.613 2.590 2.606 765,355 -0.00(-0.13%)
Jan 18, 2013 2.586 2.609 2.580 2.609 789,914 +0.03(+1.28%)
Jan 17, 2013 2.563 2.577 2.557 2.577 632,074 +0.03(+1.16%)
Jan 16, 2013 2.537 2.547 2.534 2.547 647,038 +0.00(+0.13%)
Jan 15, 2013 2.560 2.560 2.540 2.544 690,759 -0.02(-0.90%)
Jan 14, 2013 2.573 2.580 2.557 2.567 584,470 -0.01(-0.26%)
Jan 11, 2013 2.583 2.593 2.567 2.573 619,808 -0.01(-0.38%)
Jan 10, 2013 2.560 2.600 2.560 2.583 655,944 +0.02(+0.77%)
Jan 09, 2013 2.540 2.567 2.537 2.563 611,319 +0.02(+0.78%)
Jan 08, 2013 2.537 2.544 2.534 2.544 580,134 +0.01(+0.39%)
Jan 07, 2013 2.524 2.544 2.517 2.534 722,151 -0.01(-0.39%)
Jan 04, 2013 2.531 2.544 2.521 2.544 627,552 +0.02(+0.78%)
Jan 03, 2013 2.537 2.537 2.521 2.524 574,946 -0.01(-0.26%)
Jan 02, 2013 2.527 2.531 2.488 2.531 909,561 +0.04(+1.72%)
Dec 31, 2012 2.478 2.488 2.465 2.488 910,270 +0.01(+0.40%)
Dec 28, 2012 2.475 2.481 2.465 2.478 540,344 +0.00(+0.00%)
Dec 27, 2012 2.481 2.508 2.458 2.478 625,170 +0.00(+0.00%)
Dec 26, 2012 2.498 2.508 2.465 2.478 537,085 -0.01(-0.53%)
Dec 24, 2012 2.475 2.491 2.465 2.491 346,578 +0.02(+0.80%)
Dec 21, 2012 2.458 2.475 2.445 2.471 912,363 -0.00(-0.13%)
Dec 20, 2012 2.478 2.481 2.465 2.475 780,797 -0.00(-0.13%)
Dec 19, 2012 2.468 2.478 2.468 2.478 1,092,947 +0.02(+0.67%)
Dec 18, 2012 2.458 2.471 2.458 2.462 920,995 -0.00(-0.13%)
Dec 17, 2012 2.471 2.471 2.458 2.465 882,219 -0.00(-0.13%)
Dec 14, 2012 2.465 2.475 2.465 2.468 695,679 -0.01(-0.27%)
Dec 13, 2012 2.478 2.481 2.468 2.475 957,189 -0.07(-2.84%)
Dec 12, 2012 2.550 2.557 2.537 2.547 919,310 +0.01(+0.26%)
Dec 11, 2012 2.544 2.547 2.527 2.540 902,672 +0.01(+0.50%)
Dec 10, 2012 2.537 2.540 2.524 2.528 819,967 -0.01(-0.24%)
Dec 07, 2012 2.531 2.540 2.531 2.534 526,326 -0.01(-0.26%)
Dec 06, 2012 2.531 2.544 2.527 2.540 339,346 +0.00(+0.13%)
Dec 05, 2012 2.534 2.544 2.524 2.537 560,685 +0.00(+0.13%)
Dec 04, 2012 2.514 2.534 2.501 2.534 455,278 +0.01(+0.39%)
Nov 30, 2012 2.537 2.554 2.521 2.524 590,531 -0.02(-0.65%)
Nov 29, 2012 2.554 2.554 2.534 2.540 557,386 +0.01(+0.26%)
Nov 28, 2012 2.504 2.537 2.501 2.534 607,741 +0.03(+1.05%)
Nov 27, 2012 2.504 2.517 2.491 2.508 404,972 +0.01(+0.39%)
Nov 26, 2012 2.514 2.517 2.485 2.498 525,492 -0.01(-0.26%)
Nov 23, 2012 2.514 2.531 2.494 2.504 386,636 +0.01(+0.40%)
Nov 21, 2012 2.481 2.494 2.471 2.494 482,014 +0.03(+1.33%)
Nov 20, 2012 2.429 2.462 2.416 2.462 702,723 +0.04(+1.77%)
Nov 19, 2012 2.419 2.462 2.412 2.419 802,836 +0.04(+1.52%)
Nov 16, 2012 2.310 2.386 2.309 2.383 901,260 +0.08(+3.28%)
Nov 15, 2012 2.363 2.383 2.264 2.307 2,438,249 -0.07(-3.04%)
Nov 14, 2012 2.491 2.494 2.373 2.379 1,885,816 -0.12(-4.86%)
Nov 13, 2012 2.514 2.531 2.498 2.501 923,031 -0.03(-1.30%)
Nov 12, 2012 2.524 2.547 2.524 2.534 688,687 +0.00(+0.13%)
Nov 09, 2012 2.531 2.596 2.501 2.531 965,718 +0.00(+0.13%)
Nov 08, 2012 2.613 2.623 2.527 2.527 1,914,798 -0.11(-3.99%)
Nov 07, 2012 2.672 2.672 2.616 2.632 941,202 -0.05(-1.96%)
Nov 06, 2012 2.678 2.685 2.665 2.685 352,192 +0.02(+0.74%)
Nov 05, 2012 2.701 2.718 2.652 2.665 379,626 -0.05(-1.93%)
Nov 02, 2012 2.728 2.728 2.682 2.718 374,483 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.