Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.409 2.443 2.380 2.443 703,213 +0.05(+2.12%)
Jan 28, 2016 2.350 2.397 2.346 2.393 1,129,990 +0.05(+2.35%)
Jan 27, 2016 2.342 2.355 2.308 2.338 422,211 -0.00(-0.18%)
Jan 26, 2016 2.278 2.355 2.264 2.342 613,974 +0.06(+2.78%)
Jan 25, 2016 2.283 2.291 2.270 2.278 603,106 -0.02(-0.74%)
Jan 22, 2016 2.253 2.295 2.240 2.295 426,273 +0.07(+3.23%)
Jan 21, 2016 2.181 2.240 2.181 2.224 821,681 +0.05(+2.14%)
Jan 20, 2016 2.219 2.224 2.122 2.177 846,826 -0.06(-2.83%)
Jan 19, 2016 2.266 2.278 2.232 2.240 662,912 -0.03(-1.12%)
Jan 15, 2016 2.257 2.266 2.266 2.266 593,774 -0.04(-1.65%)
Jan 14, 2016 2.287 2.321 2.262 2.304 722,133 +0.00(+0.00%)
Jan 13, 2016 2.367 2.367 2.300 2.304 500,641 -0.05(-2.33%)
Jan 12, 2016 2.367 2.384 2.321 2.359 650,211 +0.01(+0.54%)
Jan 11, 2016 2.380 2.409 2.329 2.346 825,710 -0.03(-1.07%)
Jan 08, 2016 2.401 2.401 2.371 2.371 403,749 -0.02(-0.88%)
Jan 07, 2016 2.397 2.405 2.388 2.393 339,863 -0.03(-1.05%)
Jan 06, 2016 2.422 2.435 2.409 2.418 450,587 -0.02(-0.87%)
Jan 05, 2016 2.486 2.486 2.431 2.439 858,538 -0.03(-1.37%)
Jan 04, 2016 2.490 2.494 2.426 2.473 597,296 -0.03(-1.18%)
Dec 31, 2015 2.494 2.502 2.502 2.502 425,341 +0.00(+0.00%)
Dec 30, 2015 2.498 2.507 2.494 2.502 406,096 +0.01(+0.34%)
Dec 29, 2015 2.456 2.507 2.456 2.494 655,349 +0.04(+1.55%)
Dec 28, 2015 2.460 2.473 2.448 2.456 560,958 -0.02(-0.68%)
Dec 24, 2015 2.481 2.473 2.473 2.473 290,263 -0.00(-0.17%)
Dec 23, 2015 2.435 2.486 2.431 2.477 645,796 +0.05(+2.27%)
Dec 22, 2015 2.405 2.426 2.401 2.422 886,088 +0.02(+0.70%)
Dec 21, 2015 2.418 2.422 2.397 2.405 635,745 +0.00(+0.18%)
Dec 18, 2015 2.380 2.418 2.380 2.401 550,267 +0.02(+0.89%)
Dec 17, 2015 2.448 2.448 2.380 2.380 1,616,009 -0.05(-2.09%)
Dec 16, 2015 2.380 2.448 2.371 2.431 539,639 +0.05(+2.31%)
Dec 15, 2015 2.350 2.380 2.350 2.376 667,153 +0.03(+1.08%)
Dec 14, 2015 2.405 2.405 2.329 2.350 1,008,538 -0.05(-1.94%)
Dec 11, 2015 2.426 2.439 2.397 2.397 741,439 -0.05(-2.07%)
Dec 10, 2015 2.443 2.468 2.435 2.448 420,524 +0.00(+0.00%)
Dec 09, 2015 2.468 2.476 2.439 2.448 621,726 -0.02(-0.67%)
Dec 08, 2015 2.460 2.464 2.439 2.464 587,895 -0.01(-0.33%)
Dec 07, 2015 2.489 2.497 2.460 2.472 674,405 -0.03(-1.31%)
Dec 04, 2015 2.476 2.505 2.476 2.505 494,772 +0.02(+0.66%)
Dec 03, 2015 2.501 2.501 2.472 2.489 669,276 -0.01(-0.49%)
Dec 02, 2015 2.493 2.501 2.484 2.501 734,190 +0.00(+0.00%)
Dec 01, 2015 2.484 2.501 2.480 2.501 571,314 +0.02(+0.66%)
Nov 30, 2015 2.464 2.484 2.464 2.484 353,753 +0.01(+0.33%)
Nov 27, 2015 2.464 2.484 2.464 2.476 315,524 +0.00(+0.17%)
Nov 25, 2015 2.472 2.472 2.472 2.472 304,409 +0.00(+0.00%)
Nov 24, 2015 2.468 2.489 2.460 2.472 332,591 -0.02(-0.82%)
Nov 23, 2015 2.476 2.501 2.472 2.493 730,402 +0.01(+0.33%)
Nov 20, 2015 2.480 2.486 2.472 2.484 351,690 +0.00(+0.17%)
Nov 19, 2015 2.484 2.497 2.464 2.480 494,982 +0.00(+0.00%)
Nov 18, 2015 2.468 2.484 2.460 2.480 345,611 +0.02(+0.67%)
Nov 17, 2015 2.443 2.480 2.443 2.464 1,053,288 +0.03(+1.35%)
Nov 16, 2015 2.402 2.452 2.402 2.431 864,495 +0.01(+0.34%)
Nov 13, 2015 2.431 2.452 2.419 2.423 553,317 -0.02(-1.01%)
Nov 12, 2015 2.472 2.489 2.448 2.448 653,289 -0.05(-1.81%)
Nov 11, 2015 2.517 2.538 2.493 2.493 473,510 -0.02(-0.98%)
Nov 10, 2015 2.525 2.538 2.517 2.517 334,996 -0.02(-0.97%)
Nov 09, 2015 2.558 2.566 2.525 2.542 345,929 -0.02(-0.96%)
Nov 06, 2015 2.566 2.575 2.558 2.566 386,541 -0.02(-0.63%)
Nov 05, 2015 2.603 2.603 2.579 2.583 763,916 -0.00(-0.16%)
Nov 04, 2015 2.603 2.603 2.583 2.587 538,265 -0.04(-1.41%)
Nov 03, 2015 2.607 2.624 2.595 2.624 538,353 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.