Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.840 +0.050 (+1.04%)
Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.572 2.581 2.562 2.576 428,100 +0.01(+0.36%)
Jan 30, 2017 2.586 2.590 2.558 2.567 492,724 -0.03(-1.25%)
Jan 27, 2017 2.609 2.613 2.586 2.599 504,624 -0.01(-0.36%)
Jan 26, 2017 2.599 2.609 2.589 2.609 312,786 +0.01(+0.36%)
Jan 25, 2017 2.590 2.604 2.589 2.599 333,653 +0.00(+0.18%)
Jan 24, 2017 2.590 2.599 2.581 2.595 304,109 +0.01(+0.54%)
Jan 23, 2017 2.590 2.595 2.572 2.581 361,507 -0.01(-0.36%)
Jan 20, 2017 2.586 2.590 2.576 2.590 296,655 +0.01(+0.54%)
Jan 19, 2017 2.595 2.609 2.572 2.576 297,730 -0.03(-1.07%)
Jan 18, 2017 2.599 2.609 2.590 2.604 447,777 -0.00(-0.18%)
Jan 17, 2017 2.604 2.613 2.590 2.609 505,520 -0.01(-0.35%)
Jan 13, 2017 2.618 2.618 2.618 0 +0.05(+1.99%)
Jan 12, 2017 2.576 2.590 2.562 2.567 327,784 -0.02(-0.90%)
Jan 11, 2017 2.595 2.595 2.567 2.590 680,315 +0.00(+0.00%)
Jan 10, 2017 2.581 2.590 2.562 2.590 638,979 +0.00(+0.18%)
Jan 09, 2017 2.581 2.595 2.562 2.586 395,833 -0.01(-0.36%)
Jan 06, 2017 2.581 2.597 2.572 2.595 418,464 +0.00(+0.00%)
Jan 05, 2017 2.595 2.595 2.572 2.595 600,457 +0.00(+0.00%)
Jan 04, 2017 2.586 2.599 2.562 2.595 794,140 +0.00(+0.00%)
Jan 03, 2017 2.539 2.609 2.530 2.595 1,295,758 +0.06(+2.57%)
Dec 30, 2016 2.530 2.530 2.530 0 +0.00(+0.18%)
Dec 29, 2016 2.521 2.525 2.516 2.525 439,438 +0.01(+0.37%)
Dec 28, 2016 2.516 2.521 2.502 2.516 969,015 +0.01(+0.56%)
Dec 27, 2016 2.479 2.516 2.479 2.502 368,881 +0.02(+0.94%)
Dec 23, 2016 2.479 2.479 2.479 0 -0.01(-0.56%)
Dec 22, 2016 2.497 2.511 2.479 2.493 1,334,013 -0.01(-0.37%)
Dec 21, 2016 2.497 2.511 2.488 2.502 1,176,299 +0.00(+0.19%)
Dec 20, 2016 2.479 2.497 2.479 2.497 515,837 +0.02(+0.94%)
Dec 19, 2016 2.493 2.502 2.474 2.474 569,065 -0.01(-0.56%)
Dec 16, 2016 2.483 2.493 2.474 2.488 558,582 +0.01(+0.56%)
Dec 15, 2016 2.460 2.483 2.451 2.474 826,390 +0.01(+0.57%)
Dec 14, 2016 2.474 2.507 2.460 2.460 950,885 -0.03(-1.12%)
Dec 13, 2016 2.465 2.497 2.460 2.488 996,861 +0.03(+1.32%)
Dec 12, 2016 2.479 2.479 2.446 2.456 587,484 -0.03(-1.21%)
Dec 09, 2016 2.468 2.486 2.450 2.486 815,614 +0.02(+0.92%)
Dec 08, 2016 2.445 2.468 2.418 2.463 850,459 +0.02(+0.74%)
Dec 07, 2016 2.418 2.454 2.409 2.445 579,890 +0.03(+1.12%)
Dec 06, 2016 2.418 2.422 2.395 2.418 563,914 +0.02(+0.76%)
Dec 05, 2016 2.395 2.413 2.395 2.400 683,069 +0.01(+0.38%)
Dec 02, 2016 2.391 2.404 2.391 2.391 893,592 -0.01(-0.38%)
Dec 01, 2016 2.395 2.411 2.391 2.400 543,471 +0.00(+0.00%)
Nov 30, 2016 2.436 2.436 2.395 2.400 2,142,634 -0.03(-1.12%)
Nov 29, 2016 2.404 2.440 2.404 2.427 813,516 +0.02(+0.75%)
Nov 28, 2016 2.377 2.418 2.368 2.409 818,907 +0.02(+0.76%)
Nov 25, 2016 2.413 2.436 2.382 2.391 478,861 -0.02(-0.94%)
Nov 23, 2016 2.413 2.413 2.413 0 +0.01(+0.38%)
Nov 22, 2016 2.373 2.404 2.373 2.404 618,662 +0.04(+1.72%)
Nov 21, 2016 2.359 2.364 2.350 2.364 430,467 +0.00(+0.19%)
Nov 18, 2016 2.345 2.368 2.345 2.359 425,076 +0.00(+0.00%)
Nov 17, 2016 2.364 2.382 2.350 2.359 766,292 +0.01(+0.58%)
Nov 16, 2016 2.345 2.360 2.341 2.345 389,626 -0.02(-0.96%)
Nov 15, 2016 2.336 2.377 2.336 2.368 521,056 +0.03(+1.16%)
Nov 14, 2016 2.359 2.361 2.323 2.341 738,363 -0.02(-0.77%)
Nov 11, 2016 2.386 2.390 2.345 2.359 596,157 -0.04(-1.51%)
Nov 10, 2016 2.431 2.446 2.391 2.395 612,997 -0.05(-1.85%)
Nov 09, 2016 2.413 2.454 2.400 2.440 341,753 -0.00(-0.19%)
Nov 08, 2016 2.431 2.456 2.422 2.445 325,734 -0.00(-0.18%)
Nov 07, 2016 2.427 2.457 2.427 2.450 268,649 +0.04(+1.69%)
Nov 04, 2016 2.413 2.427 2.409 2.409 384,144 -0.01(-0.56%)
Nov 03, 2016 2.445 2.454 2.422 2.422 297,963 -0.04(-1.47%)
Nov 02, 2016 2.477 2.477 2.445 2.459 741,963 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.