Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.830 +0.040 (+0.84%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.981 2.987 2.964 2.981 250,364 +0.01(+0.19%)
Jan 30, 2019 2.952 2.987 2.952 2.976 160,706 +0.02(+0.78%)
Jan 29, 2019 2.947 2.976 2.942 2.952 117,050 +0.00(+0.00%)
Jan 28, 2019 2.935 2.958 2.900 2.952 426,459 +0.02(+0.59%)
Jan 25, 2019 2.964 2.978 2.929 2.935 537,931 -0.03(-1.17%)
Jan 24, 2019 2.993 2.993 2.964 2.970 192,210 -0.01(-0.19%)
Jan 23, 2019 3.016 3.016 2.976 2.976 268,396 -0.03(-0.96%)
Jan 22, 2019 3.010 3.022 2.987 3.004 634,781 -0.01(-0.38%)
Jan 18, 2019 2.993 3.039 2.987 3.016 448,103 +0.02(+0.58%)
Jan 17, 2019 2.947 3.004 2.941 2.999 288,021 +0.03(+1.17%)
Jan 16, 2019 2.952 2.987 2.947 2.964 302,210 +0.00(+0.00%)
Jan 15, 2019 2.976 2.990 2.958 2.964 198,492 -0.02(-0.58%)
Jan 14, 2019 2.970 2.987 2.941 2.981 185,537 +0.01(+0.19%)
Jan 11, 2019 2.952 3.004 2.935 2.976 748,396 +0.02(+0.59%)
Jan 10, 2019 2.929 2.964 2.924 2.958 155,247 +0.03(+0.99%)
Jan 09, 2019 2.929 2.952 2.906 2.929 359,391 +0.01(+0.40%)
Jan 08, 2019 2.906 2.924 2.889 2.918 148,095 +0.03(+1.00%)
Jan 07, 2019 2.860 2.895 2.848 2.889 223,959 +0.04(+1.42%)
Jan 04, 2019 2.796 2.854 2.796 2.848 107,828 +0.08(+2.71%)
Jan 03, 2019 2.773 2.805 2.768 2.773 328,823 +0.01(+0.21%)
Jan 02, 2019 2.681 2.776 2.681 2.768 560,833 +0.09(+3.23%)
Dec 31, 2018 2.710 2.721 2.646 2.681 1,148,729 -0.03(-1.28%)
Dec 28, 2018 2.664 2.727 2.635 2.716 686,087 +0.04(+1.51%)
Dec 27, 2018 2.658 2.681 2.635 2.675 583,108 -0.01(-0.22%)
Dec 26, 2018 2.629 2.704 2.629 2.681 821,216 +0.01(+0.43%)
Dec 24, 2018 2.617 2.675 2.600 2.669 426,987 +0.04(+1.54%)
Dec 21, 2018 2.629 2.681 2.583 2.629 739,915 -0.05(-1.94%)
Dec 20, 2018 2.750 2.770 2.664 2.681 685,926 -0.08(-2.73%)
Dec 19, 2018 2.820 2.820 2.756 2.756 487,965 -0.06(-2.05%)
Dec 18, 2018 2.808 2.817 2.780 2.814 360,767 +0.01(+0.41%)
Dec 17, 2018 2.866 2.879 2.802 2.802 303,012 -0.05(-1.82%)
Dec 14, 2018 2.860 2.886 2.843 2.854 322,274 -0.01(-0.52%)
Dec 13, 2018 2.847 2.880 2.847 2.869 443,199 +0.02(+0.79%)
Dec 12, 2018 2.858 2.876 2.847 2.847 421,925 +0.01(+0.20%)
Dec 11, 2018 2.903 2.903 2.836 2.841 998,019 -0.04(-1.36%)
Dec 10, 2018 2.892 2.897 2.858 2.880 370,157 +0.01(+0.19%)
Dec 07, 2018 2.880 2.908 2.875 2.875 315,324 -0.02(-0.58%)
Dec 06, 2018 2.858 2.903 2.841 2.892 375,724 -0.01(-0.39%)
Dec 04, 2018 2.925 2.936 2.903 2.903 291,768 -0.03(-0.96%)
Dec 03, 2018 2.925 2.948 2.925 2.931 189,210 +0.02(+0.58%)
Nov 30, 2018 2.920 2.931 2.908 2.914 191,300 -0.01(-0.38%)
Nov 29, 2018 2.920 2.928 2.897 2.925 358,825 +0.01(+0.19%)
Nov 28, 2018 2.914 2.931 2.908 2.920 286,823 -0.01(-0.19%)
Nov 27, 2018 2.925 2.931 2.897 2.925 429,042 -0.01(-0.38%)
Nov 26, 2018 2.908 2.959 2.897 2.936 526,231 +0.03(+0.96%)
Nov 23, 2018 2.892 2.908 2.886 2.908 241,980 +0.02(+0.78%)
Nov 21, 2018 2.886 2.886 2.886 0 -0.01(-0.19%)
Nov 20, 2018 2.858 2.893 2.858 2.892 354,005 +0.02(+0.78%)
Nov 19, 2018 2.869 2.892 2.864 2.869 187,834 -0.02(-0.78%)
Nov 16, 2018 2.886 2.892 2.869 2.892 106,000 +0.01(+0.39%)
Nov 15, 2018 2.858 2.903 2.852 2.880 297,791 +0.01(+0.19%)
Nov 14, 2018 2.908 2.908 2.869 2.875 188,375 -0.03(-1.16%)
Nov 13, 2018 2.892 2.914 2.880 2.908 272,044 +0.02(+0.78%)
Nov 12, 2018 2.897 2.903 2.880 2.886 274,289 -0.01(-0.19%)
Nov 09, 2018 2.875 2.903 2.864 2.892 281,239 +0.02(+0.58%)
Nov 08, 2018 2.875 2.903 2.864 2.875 257,477 +0.01(+0.20%)
Nov 07, 2018 2.841 2.897 2.841 2.869 397,354 +0.03(+1.19%)
Nov 06, 2018 2.830 2.852 2.827 2.836 190,142 +0.02(+0.60%)
Nov 05, 2018 2.802 2.824 2.791 2.819 226,976 +0.01(+0.40%)
Nov 02, 2018 2.802 2.813 2.779 2.807 165,781 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.