Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.350 +0.039 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.960 5.037 4.960 4.960 198,211 +0.01(+0.19%)
Jan 30, 2024 4.941 4.965 4.912 4.950 164,865 -0.02(-0.39%)
Jan 29, 2024 4.931 4.970 4.931 4.970 126,491 +0.02(+0.39%)
Jan 26, 2024 4.989 4.989 4.946 4.950 117,313 -0.03(-0.58%)
Jan 25, 2024 4.970 4.979 4.941 4.979 95,954 -0.01(-0.19%)
Jan 24, 2024 4.921 4.999 4.883 4.989 229,541 +0.07(+1.37%)
Jan 23, 2024 4.902 4.921 4.892 4.921 172,043 +0.01(+0.20%)
Jan 22, 2024 4.931 4.941 4.892 4.912 139,331 +0.01(+0.20%)
Jan 19, 2024 4.892 4.929 4.835 4.902 158,379 -0.01(-0.20%)
Jan 18, 2024 4.921 4.936 4.883 4.912 104,191 -0.00(-0.05%)
Jan 17, 2024 4.962 5.000 4.897 4.914 139,054 -0.06(-1.15%)
Jan 16, 2024 5.019 5.047 4.972 4.972 168,837 -0.05(-0.95%)
Jan 12, 2024 4.991 5.019 4.981 5.019 113,512 +0.05(+0.96%)
Jan 11, 2024 4.905 5.010 4.905 4.972 139,497 +0.05(+0.97%)
Jan 10, 2024 4.895 4.943 4.847 4.924 200,632 +0.04(+0.78%)
Jan 09, 2024 4.905 4.914 4.847 4.885 95,557 -0.01(-0.20%)
Jan 08, 2024 4.895 4.914 4.838 4.895 128,286 +0.02(+0.39%)
Jan 05, 2024 4.866 4.900 4.852 4.876 119,810 +0.03(+0.59%)
Jan 04, 2024 4.857 4.875 4.828 4.847 143,576 -0.01(-0.20%)
Jan 03, 2024 4.876 4.876 4.828 4.857 153,825 -0.03(-0.59%)
Jan 02, 2024 4.847 4.885 4.809 4.885 237,331 +0.01(+0.20%)
Dec 29, 2023 4.943 4.952 4.847 4.876 301,668 -0.06(-1.16%)
Dec 28, 2023 4.914 4.960 4.910 4.933 184,574 -0.01(-0.19%)
Dec 27, 2023 4.914 4.952 4.890 4.943 247,965 +0.06(+1.17%)
Dec 26, 2023 4.885 4.924 4.840 4.885 292,651 +0.02(+0.39%)
Dec 22, 2023 4.838 4.905 4.833 4.866 237,604 +0.05(+0.99%)
Dec 21, 2023 4.847 4.885 4.819 4.819 234,893 -0.03(-0.59%)
Dec 20, 2023 4.914 4.914 4.838 4.847 229,943 -0.07(-1.36%)
Dec 19, 2023 4.914 4.952 4.914 4.914 125,489 +0.01(+0.19%)
Dec 18, 2023 4.924 4.928 4.876 4.905 168,577 +0.00(+0.00%)
Dec 15, 2023 4.962 4.962 4.885 4.905 169,010 -0.05(-1.04%)
Dec 14, 2023 4.842 4.975 4.842 4.956 232,873 +0.12(+2.55%)
Dec 13, 2023 4.795 4.842 4.767 4.833 293,826 +0.04(+0.79%)
Dec 12, 2023 4.823 4.829 4.776 4.795 134,534 -0.01(-0.20%)
Dec 11, 2023 4.833 4.852 4.776 4.804 130,640 -0.01(-0.20%)
Dec 08, 2023 4.852 4.852 4.814 4.814 163,660 -0.07(-1.36%)
Dec 07, 2023 4.804 4.880 4.795 4.880 288,204 +0.11(+2.39%)
Dec 06, 2023 4.795 4.823 4.767 4.767 244,509 +0.00(+0.00%)
Dec 05, 2023 4.776 4.805 4.653 4.767 318,007 -0.01(-0.20%)
Dec 04, 2023 4.748 4.785 4.719 4.776 257,898 +0.01(+0.20%)
Dec 01, 2023 4.691 4.819 4.691 4.767 218,413 +0.05(+1.00%)
Nov 30, 2023 4.738 4.738 4.644 4.719 173,277 +0.02(+0.40%)
Nov 29, 2023 4.643 4.719 4.643 4.700 196,776 +0.08(+1.64%)
Nov 28, 2023 4.672 4.679 4.624 4.624 138,886 -0.03(-0.61%)
Nov 27, 2023 4.681 4.691 4.653 4.653 145,244 -0.04(-0.81%)
Nov 24, 2023 4.662 4.700 4.662 4.691 51,616 +0.05(+1.02%)
Nov 22, 2023 4.681 4.681 4.624 4.643 131,794 -0.02(-0.41%)
Nov 21, 2023 4.662 4.700 4.615 4.662 166,159 +0.01(+0.20%)
Nov 20, 2023 4.615 4.691 4.599 4.653 232,139 +0.04(+0.82%)
Nov 17, 2023 4.653 4.653 4.596 4.615 123,556 +0.00(+0.00%)
Nov 16, 2023 4.596 4.620 4.531 4.615 237,446 +0.02(+0.50%)
Nov 15, 2023 4.545 4.620 4.536 4.592 162,138 +0.07(+1.56%)
Nov 14, 2023 4.442 4.592 4.442 4.522 445,467 +0.15(+3.33%)
Nov 13, 2023 4.423 4.451 4.376 4.376 243,095 -0.06(-1.27%)
Nov 10, 2023 4.433 4.470 4.423 4.433 179,858 +0.00(+0.00%)
Nov 09, 2023 4.536 4.555 4.423 4.433 124,735 -0.11(-2.48%)
Nov 08, 2023 4.526 4.601 4.508 4.545 146,174 +0.04(+0.83%)
Nov 07, 2023 4.461 4.583 4.461 4.508 147,296 +0.05(+1.05%)
Nov 06, 2023 4.451 4.480 4.423 4.461 250,259 +0.00(+0.00%)
Nov 03, 2023 4.433 4.545 4.433 4.461 262,520 +0.07(+1.50%)
Nov 02, 2023 4.329 4.414 4.329 4.395 252,914 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.