Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.367 +0.007 (+0.07%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.238 6.238 6.198 6.238 6,800 +0.02(+0.28%)
Jan 30, 2003 6.211 6.233 6.198 6.220 17,227 -0.02(-0.28%)
Jan 29, 2003 6.211 6.238 6.167 6.238 175,223 +0.00(+0.00%)
Jan 28, 2003 6.203 6.242 6.198 6.238 60,750 +0.01(+0.21%)
Jan 27, 2003 6.238 6.238 6.203 6.225 16,547 +0.00(+0.00%)
Jan 24, 2003 6.220 6.225 6.198 6.225 17,000 -0.01(-0.14%)
Jan 23, 2003 6.233 6.233 6.185 6.233 26,068 +0.01(+0.21%)
Jan 22, 2003 6.220 6.229 6.163 6.220 57,803 +0.02(+0.36%)
Jan 21, 2003 6.233 6.233 6.181 6.198 38,308 -0.04(-0.57%)
Jan 17, 2003 6.176 6.242 6.176 6.233 43,295 +0.02(+0.36%)
Jan 16, 2003 6.220 6.220 6.176 6.211 48,962 -0.01(-0.14%)
Jan 15, 2003 6.264 6.264 6.207 6.220 29,468 -0.05(-0.77%)
Jan 14, 2003 6.282 6.282 6.264 6.269 38,988 -0.01(-0.21%)
Jan 13, 2003 6.273 6.317 6.264 6.282 57,123 +0.02(+0.28%)
Jan 10, 2003 6.344 6.344 6.264 6.264 23,801 -0.05(-0.84%)
Jan 09, 2003 6.370 6.375 6.264 6.317 28,334 -0.05(-0.83%)
Jan 08, 2003 6.344 6.370 6.331 6.370 32,641 -0.00(-0.07%)
Jan 07, 2003 6.432 6.432 6.375 6.375 25,614 -0.02(-0.34%)
Jan 06, 2003 6.419 6.463 6.397 6.397 45,562 +0.00(+0.00%)
Jan 03, 2003 6.331 6.419 6.331 6.397 36,042 +0.09(+1.40%)
Jan 02, 2003 6.322 6.335 6.238 6.308 49,189 -0.01(-0.21%)
Dec 31, 2002 6.256 6.322 6.251 6.322 79,111 +0.11(+1.70%)
Dec 30, 2002 6.220 6.242 6.198 6.216 89,538 +0.02(+0.28%)
Dec 27, 2002 6.176 6.211 6.154 6.198 67,323 -0.01(-0.21%)
Dec 26, 2002 6.167 6.211 6.167 6.211 92,485 +0.00(+0.00%)
Dec 24, 2002 6.181 6.211 6.181 6.211 4,306 +0.00(+0.00%)
Dec 23, 2002 6.225 6.225 6.172 6.211 92,938 -0.00(-0.07%)
Dec 20, 2002 6.198 6.242 6.198 6.216 133,287 -0.00(-0.07%)
Dec 19, 2002 6.220 6.220 6.189 6.220 63,923 +0.01(+0.14%)
Dec 18, 2002 6.207 6.300 6.207 6.211 116,060 -0.04(-0.57%)
Dec 17, 2002 6.331 6.344 6.229 6.247 121,047 -0.06(-0.98%)
Dec 16, 2002 6.326 6.344 6.264 6.308 114,246 +0.01(+0.14%)
Dec 13, 2002 6.308 6.339 6.295 6.300 36,268 +0.02(+0.28%)
Dec 12, 2002 6.286 6.304 6.242 6.282 53,043 +0.01(+0.14%)
Dec 11, 2002 6.322 6.353 6.273 6.273 50,776 -0.08(-1.25%)
Dec 10, 2002 6.397 6.401 6.286 6.353 117,646 -0.09(-1.37%)
Dec 09, 2002 6.428 6.445 6.383 6.441 38,762 +0.06(+0.97%)
Dec 06, 2002 6.463 6.498 6.379 6.379 33,095 -0.06(-0.96%)
Dec 05, 2002 6.414 6.463 6.414 6.441 30,601 +0.00(+0.00%)
Dec 04, 2002 6.507 6.507 6.414 6.441 29,921 -0.02(-0.27%)
Dec 03, 2002 6.454 6.481 6.406 6.458 17,907 +0.05(+0.76%)
Dec 02, 2002 6.529 6.529 6.410 6.410 70,497 -0.11(-1.76%)
Nov 29, 2002 6.458 6.525 6.454 6.525 6,573 +0.07(+1.09%)
Nov 27, 2002 6.503 6.511 6.454 6.454 36,948 -0.00(-0.07%)
Nov 26, 2002 6.591 6.591 6.458 6.458 58,030 -0.13(-2.01%)
Nov 25, 2002 6.573 6.591 6.507 6.591 62,790 +0.06(+0.95%)
Nov 22, 2002 6.503 6.578 6.463 6.529 66,190 -0.00(-0.07%)
Nov 21, 2002 6.507 6.573 6.494 6.533 38,082 -0.04(-0.60%)
Nov 20, 2002 6.591 6.595 6.507 6.573 47,376 +0.00(+0.07%)
Nov 19, 2002 6.569 6.595 6.494 6.569 65,510 -0.00(-0.07%)
Nov 18, 2002 6.551 6.591 6.489 6.573 53,496 +0.04(+0.68%)
Nov 15, 2002 6.507 6.613 6.419 6.529 57,803 -0.02(-0.27%)
Nov 14, 2002 6.573 6.608 6.529 6.547 40,122 -0.02(-0.34%)
Nov 13, 2002 6.582 6.582 6.516 6.569 16,547 -0.00(-0.07%)
Nov 12, 2002 6.608 6.613 6.551 6.573 29,921 -0.04(-0.53%)
Nov 11, 2002 6.639 6.639 6.556 6.608 34,682 -0.01(-0.20%)
Nov 08, 2002 6.608 6.622 6.560 6.622 31,961 +0.06(+0.87%)
Nov 07, 2002 6.591 6.608 6.542 6.564 49,869 -0.03(-0.40%)
Nov 06, 2002 6.551 6.591 6.551 6.591 17,681 -0.00(-0.07%)
Nov 05, 2002 6.560 6.595 6.529 6.595 41,935 +0.04(+0.54%)
Nov 04, 2002 6.507 6.569 6.494 6.560 35,135 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.