Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.350 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.715 7.746 7.608 7.669 209,877 -0.03(-0.40%)
Jan 30, 2012 7.515 7.782 7.515 7.700 149,223 +0.16(+2.11%)
Jan 27, 2012 7.495 7.556 7.474 7.541 79,001 +0.07(+0.96%)
Jan 26, 2012 7.459 7.526 7.459 7.469 111,693 +0.02(+0.28%)
Jan 25, 2012 7.362 7.454 7.362 7.449 105,058 +0.10(+1.32%)
Jan 24, 2012 7.382 7.474 7.346 7.351 149,328 -0.03(-0.42%)
Jan 23, 2012 7.377 7.408 7.362 7.382 111,943 +0.02(+0.21%)
Jan 20, 2012 7.285 7.387 7.285 7.367 95,195 +0.09(+1.20%)
Jan 19, 2012 7.228 7.280 7.228 7.280 70,045 +0.05(+0.71%)
Jan 18, 2012 7.203 7.228 7.203 7.228 125,469 +0.05(+0.64%)
Jan 17, 2012 7.198 7.223 7.177 7.182 128,883 +0.00(+0.00%)
Jan 13, 2012 7.141 7.198 7.141 7.182 117,053 +0.05(+0.72%)
Jan 12, 2012 7.172 7.198 7.100 7.131 124,518 -0.04(-0.50%)
Jan 11, 2012 7.172 7.177 7.152 7.167 55,395 +0.02(+0.34%)
Jan 10, 2012 7.112 7.199 7.112 7.143 145,344 +0.05(+0.71%)
Jan 09, 2012 7.005 7.117 7.005 7.092 114,787 +0.09(+1.32%)
Jan 06, 2012 6.944 7.000 6.944 7.000 74,827 +0.07(+0.96%)
Jan 05, 2012 6.893 6.934 6.893 6.934 40,509 +0.06(+0.81%)
Jan 04, 2012 6.878 6.883 6.853 6.878 44,408 +0.03(+0.45%)
Dec 30, 2011 6.858 6.868 6.796 6.847 71,347 +0.00(+0.00%)
Dec 29, 2011 6.863 6.868 6.786 6.847 51,905 -0.01(-0.07%)
Dec 28, 2011 6.878 6.883 6.832 6.853 71,623 -0.01(-0.07%)
Dec 27, 2011 6.832 6.863 6.812 6.858 76,059 +0.05(+0.67%)
Dec 23, 2011 6.822 6.837 6.802 6.812 69,845 +0.06(+0.83%)
Dec 21, 2011 6.740 6.776 6.740 6.756 58,889 +0.03(+0.38%)
Dec 20, 2011 6.725 6.766 6.705 6.730 81,828 -0.02(-0.30%)
Dec 19, 2011 6.822 6.822 6.718 6.751 97,664 -0.06(-0.90%)
Dec 16, 2011 6.746 6.812 6.735 6.812 71,188 +0.08(+1.13%)
Dec 15, 2011 6.740 6.751 6.649 6.735 114,972 +0.01(+0.15%)
Dec 14, 2011 6.684 6.725 6.674 6.725 139,357 +0.05(+0.76%)
Dec 13, 2011 6.649 6.695 6.639 6.674 107,908 +0.03(+0.38%)
Dec 12, 2011 6.644 6.684 6.624 6.649 76,163 +0.02(+0.31%)
Dec 09, 2011 6.644 6.654 6.603 6.628 40,335 -0.01(-0.08%)
Dec 08, 2011 6.674 6.679 6.631 6.633 84,753 -0.02(-0.33%)
Dec 07, 2011 6.635 6.655 6.635 6.655 54,498 +0.03(+0.46%)
Dec 06, 2011 6.625 6.635 6.600 6.625 56,567 +0.00(+0.00%)
Dec 05, 2011 6.610 6.665 6.610 6.625 64,847 +0.04(+0.62%)
Dec 02, 2011 6.569 6.584 6.549 6.584 38,519 +0.03(+0.46%)
Dec 01, 2011 6.534 6.574 6.529 6.554 77,145 +0.03(+0.47%)
Nov 30, 2011 6.529 6.554 6.483 6.524 81,151 +0.01(+0.16%)
Nov 29, 2011 6.524 6.529 6.493 6.514 50,821 -0.01(-0.16%)
Nov 28, 2011 6.519 6.529 6.519 6.524 27,980 -0.01(-0.16%)
Nov 25, 2011 6.529 6.534 6.514 6.534 34,825 +0.00(+0.00%)
Nov 23, 2011 6.529 6.534 6.517 6.534 34,940 +0.01(+0.08%)
Nov 22, 2011 6.524 6.536 6.503 6.529 78,571 +0.01(+0.08%)
Nov 21, 2011 6.478 6.524 6.473 6.524 51,015 +0.05(+0.78%)
Nov 18, 2011 6.483 6.503 6.473 6.473 32,535 +0.03(+0.39%)
Nov 17, 2011 6.498 6.498 6.448 6.448 64,723 -0.04(-0.55%)
Nov 16, 2011 6.432 6.503 6.432 6.483 79,680 +0.03(+0.39%)
Nov 15, 2011 6.539 6.544 6.458 6.458 64,855 -0.06(-0.93%)
Nov 14, 2011 6.463 6.519 6.463 6.519 27,563 +0.06(+0.86%)
Nov 11, 2011 6.473 6.488 6.458 6.463 39,690 -0.02(-0.23%)
Nov 10, 2011 6.559 6.559 6.463 6.478 73,973 -0.04(-0.62%)
Nov 09, 2011 6.524 6.529 6.498 6.519 50,883 +0.01(+0.21%)
Nov 08, 2011 6.465 6.520 6.465 6.505 63,131 +0.03(+0.39%)
Nov 07, 2011 6.434 6.480 6.434 6.480 52,068 +0.05(+0.78%)
Nov 04, 2011 6.429 6.460 6.424 6.429 55,408 +0.01(+0.08%)
Nov 03, 2011 6.510 6.525 6.414 6.424 108,531 -0.03(-0.39%)
Nov 02, 2011 6.414 6.460 6.409 6.450 63,905 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.