Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.01 -0.01 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.890 9.905 9.828 9.851 48,409 -0.13(-1.33%)
Jan 30, 2019 9.703 9.983 9.680 9.983 68,946 +0.27(+2.80%)
Jan 29, 2019 9.742 9.742 9.711 9.711 58,294 -0.03(-0.32%)
Jan 28, 2019 9.758 9.781 9.711 9.742 52,255 -0.02(-0.16%)
Jan 25, 2019 9.750 9.765 9.742 9.758 95,101 +0.02(+0.16%)
Jan 24, 2019 9.742 9.773 9.695 9.742 32,733 +0.00(+0.00%)
Jan 23, 2019 9.750 9.750 9.703 9.742 30,170 +0.05(+0.48%)
Jan 22, 2019 9.734 9.734 9.695 9.695 17,945 -0.03(-0.32%)
Jan 18, 2019 9.750 9.758 9.711 9.726 31,486 -0.02(-0.24%)
Jan 17, 2019 9.773 9.789 9.750 9.750 5,176 -0.08(-0.79%)
Jan 16, 2019 9.828 9.851 9.765 9.828 21,626 +0.05(+0.48%)
Jan 15, 2019 9.789 9.804 9.773 9.781 26,971 -0.02(-0.24%)
Jan 14, 2019 9.851 9.851 9.773 9.804 30,382 -0.01(-0.12%)
Jan 11, 2019 9.785 9.847 9.785 9.816 29,019 +0.04(+0.40%)
Jan 10, 2019 9.785 9.808 9.746 9.777 32,540 +0.04(+0.40%)
Jan 09, 2019 9.684 9.754 9.684 9.738 69,459 +0.02(+0.24%)
Jan 08, 2019 9.738 9.785 9.715 9.715 34,794 +0.02(+0.24%)
Jan 07, 2019 9.700 9.769 9.692 9.692 36,079 +0.05(+0.48%)
Jan 04, 2019 9.622 9.661 9.583 9.645 58,941 +0.01(+0.08%)
Jan 03, 2019 9.723 9.731 9.622 9.638 44,061 +0.05(+0.57%)
Jan 02, 2019 9.506 9.653 9.506 9.583 39,196 +0.09(+0.98%)
Dec 31, 2018 9.459 9.614 9.413 9.490 130,135 +0.07(+0.74%)
Dec 28, 2018 9.335 9.428 9.335 9.420 84,349 +0.05(+0.50%)
Dec 27, 2018 9.211 9.428 9.196 9.374 124,548 +0.18(+1.94%)
Dec 26, 2018 9.227 9.265 9.188 9.196 32,753 -0.07(-0.75%)
Dec 24, 2018 9.281 9.289 9.234 9.265 21,409 +0.01(+0.08%)
Dec 21, 2018 9.203 9.265 9.188 9.258 63,713 +0.04(+0.42%)
Dec 20, 2018 9.273 9.343 9.211 9.219 71,960 -0.05(-0.59%)
Dec 19, 2018 9.296 9.327 9.273 9.273 26,612 -0.02(-0.25%)
Dec 18, 2018 9.242 9.335 9.242 9.296 89,944 +0.05(+0.59%)
Dec 17, 2018 9.343 9.354 9.211 9.242 123,757 -0.10(-1.08%)
Dec 14, 2018 9.382 9.413 9.320 9.343 44,238 -0.05(-0.58%)
Dec 13, 2018 9.467 9.495 9.389 9.397 94,709 -0.09(-0.98%)
Dec 12, 2018 9.475 9.514 9.467 9.490 65,497 -0.03(-0.29%)
Dec 11, 2018 9.502 9.538 9.502 9.517 64,779 +0.02(+0.16%)
Dec 10, 2018 9.548 9.548 9.494 9.502 61,162 +0.00(+0.00%)
Dec 07, 2018 9.479 9.502 9.432 9.502 72,619 +0.08(+0.90%)
Dec 06, 2018 9.371 9.448 9.347 9.417 157,765 +0.03(+0.33%)
Dec 04, 2018 9.371 9.409 9.340 9.386 41,423 +0.05(+0.58%)
Dec 03, 2018 9.262 9.363 9.262 9.332 163,581 +0.05(+0.50%)
Nov 30, 2018 9.270 9.309 9.255 9.286 57,862 +0.00(+0.00%)
Nov 29, 2018 9.239 9.317 9.239 9.286 125,862 +0.05(+0.50%)
Nov 28, 2018 9.216 9.262 9.216 9.239 54,048 +0.02(+0.25%)
Nov 27, 2018 9.224 9.241 9.201 9.216 20,633 +0.02(+0.17%)
Nov 26, 2018 9.170 9.240 9.170 9.201 24,087 +0.02(+0.17%)
Nov 23, 2018 9.216 9.224 9.185 9.185 22,264 -0.02(-0.17%)
Nov 21, 2018 9.201 9.201 9.201 0 -0.05(-0.58%)
Nov 20, 2018 9.239 9.270 9.232 9.255 26,255 +0.02(+0.25%)
Nov 19, 2018 9.232 9.270 9.224 9.232 53,637 -0.05(-0.50%)
Nov 16, 2018 9.255 9.301 9.239 9.278 48,672 +0.03(+0.33%)
Nov 15, 2018 9.386 9.386 9.247 9.247 82,300 -0.08(-0.91%)
Nov 14, 2018 9.448 9.479 9.332 9.332 65,000 -0.08(-0.86%)
Nov 13, 2018 9.428 9.428 9.398 9.413 47,448 -0.02(-0.16%)
Nov 12, 2018 9.452 9.452 9.336 9.428 112,766 +0.04(+0.41%)
Nov 09, 2018 9.421 9.421 9.359 9.390 18,709 +0.05(+0.58%)
Nov 08, 2018 9.328 9.336 9.304 9.336 32,354 +0.03(+0.33%)
Nov 07, 2018 9.344 9.344 9.290 9.305 27,622 +0.01(+0.08%)
Nov 06, 2018 9.290 9.313 9.175 9.298 48,849 +0.01(+0.08%)
Nov 05, 2018 9.182 9.328 9.174 9.290 54,424 +0.17(+1.86%)
Nov 02, 2018 9.121 9.182 9.105 9.121 61,324 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.