Indicators

Principal Financial Group (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	25.58	25.58	25.00	25.45	2,352,100	-0.05(-0.20%)
Jan 30, 2002	25.95	26.15	25.00	25.50	1,981,800	-0.47(-1.81%)
Jan 29, 2002	25.90	27.05	25.70	25.97	2,980,800	-0.03(-0.12%)
Jan 28, 2002	25.44	26.20	25.05	26.00	1,486,900	+0.36(+1.40%)
Jan 25, 2002	24.25	26.00	24.07	25.64	2,492,400	+1.49(+6.17%)
Jan 24, 2002	24.10	24.25	23.93	24.15	2,413,800	+0.35(+1.47%)
Jan 23, 2002	24.50	24.58	23.75	23.80	2,306,700	-0.68(-2.78%)
Jan 22, 2002	24.50	24.65	24.23	24.48	2,034,700	+0.28(+1.16%)
Jan 21, 2002	24.30	24.40	23.94	24.20	1,503,600	+0.00(+0.00%)
Jan 18, 2002	24.30	24.40	23.94	24.20	1,503,600	+0.02(+0.08%)
Jan 17, 2002	23.78	24.18	23.77	24.18	2,317,000	+0.48(+2.03%)
Jan 16, 2002	23.95	23.95	23.54	23.70	1,409,800	-0.10(-0.42%)
Jan 15, 2002	23.85	24.06	23.65	23.80	1,548,300	-0.18(-0.75%)
Jan 14, 2002	24.05	24.15	23.80	23.98	1,516,500	-0.02(-0.08%)
Jan 11, 2002	24.20	24.30	23.75	24.00	1,845,800	-0.20(-0.83%)
Jan 10, 2002	24.30	24.30	24.00	24.20	2,023,900	+0.30(+1.26%)
Jan 09, 2002	24.08	24.15	23.72	23.90	2,569,100	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.