Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 32.77 33.26 32.60 32.77 2,110,156 +0.22(+0.68%)
Jan 28, 2011 33.67 33.80 32.53 32.55 2,448,442 -1.09(-3.24%)
Jan 27, 2011 33.01 33.66 32.86 33.64 1,770,355 +0.53(+1.60%)
Jan 26, 2011 32.68 33.24 32.51 33.11 1,517,577 +0.50(+1.53%)
Jan 25, 2011 32.20 32.64 32.06 32.61 1,116,787 +0.24(+0.74%)
Jan 24, 2011 32.35 32.49 32.10 32.37 1,516,640 +0.01(+0.03%)
Jan 21, 2011 32.59 32.84 32.16 32.36 2,163,687 +0.08(+0.25%)
Jan 20, 2011 32.29 32.63 31.94 32.28 2,339,150 +0.02(+0.06%)
Jan 19, 2011 33.03 33.13 32.09 32.26 2,039,676 -1.00(-3.01%)
Jan 18, 2011 33.33 33.37 32.89 33.26 2,264,428 -0.09(-0.27%)
Jan 14, 2011 32.70 33.35 32.46 33.35 2,630,243 +0.49(+1.49%)
Jan 13, 2011 32.96 33.25 32.65 32.86 1,856,565 -0.37(-1.11%)
Jan 12, 2011 32.74 33.23 32.63 33.23 1,837,831 +0.89(+2.75%)
Jan 11, 2011 32.51 32.75 31.82 32.34 2,413,988 +0.01(+0.03%)
Jan 10, 2011 32.05 32.45 31.75 32.33 1,636,506 -0.11(-0.34%)
Jan 07, 2011 32.54 32.78 31.93 32.44 2,526,869 +0.06(+0.19%)
Jan 06, 2011 32.90 32.96 32.31 32.38 3,583,211 -0.69(-2.09%)
Jan 05, 2011 32.89 33.15 32.73 33.07 2,076,165 +0.05(+0.15%)
Jan 04, 2011 33.70 33.70 32.71 33.02 2,320,966 -0.54(-1.61%)
Jan 03, 2011 33.08 33.91 33.00 33.56 2,622,418 +1.00(+3.07%)
Dec 31, 2010 32.49 32.75 32.40 32.56 959,368 +0.02(+0.06%)
Dec 30, 2010 32.77 33.00 32.52 32.54 807,813 -0.26(-0.79%)
Dec 29, 2010 33.07 33.08 32.78 32.80 661,028 -0.21(-0.64%)
Dec 28, 2010 33.15 33.15 32.84 33.01 635,473 -0.09(-0.27%)
Dec 27, 2010 32.83 33.17 32.69 33.10 1,050,436 +0.05(+0.15%)
Dec 23, 2010 33.08 33.27 32.94 33.05 1,605,602 -0.27(-0.81%)
Dec 22, 2010 32.90 33.34 32.85 33.32 1,690,529 +0.38(+1.15%)
Dec 21, 2010 32.12 32.99 32.12 32.94 1,959,685 +1.10(+3.45%)
Dec 20, 2010 32.13 32.28 31.74 31.84 2,449,458 -0.09(-0.28%)
Dec 17, 2010 32.36 32.55 31.92 31.93 3,692,309 -0.44(-1.36%)
Dec 16, 2010 32.46 32.65 32.19 32.37 3,982,590 -0.09(-0.28%)
Dec 15, 2010 32.32 32.74 32.32 32.46 4,149,463 +0.04(+0.12%)
Dec 14, 2010 32.05 32.50 31.85 32.42 3,036,549 +0.60(+1.89%)
Dec 13, 2010 31.76 32.07 31.49 31.82 2,415,515 +0.37(+1.18%)
Dec 10, 2010 31.88 31.95 30.94 31.45 3,803,506 -0.40(-1.26%)
Dec 09, 2010 31.32 32.00 31.22 31.85 5,143,690 +0.89(+2.87%)
Dec 08, 2010 29.90 31.00 29.63 30.96 4,765,768 +1.17(+3.93%)
Dec 07, 2010 30.52 30.54 29.71 29.79 2,549,011 -0.23(-0.77%)
Dec 06, 2010 29.64 30.20 29.48 30.02 1,681,955 +0.34(+1.15%)
Dec 03, 2010 29.28 29.75 29.14 29.68 5,519,457 +0.26(+0.88%)
Dec 02, 2010 28.89 29.67 28.55 29.42 4,641,225 +1.26(+4.47%)
Dec 01, 2010 27.93 28.24 27.64 28.16 3,746,458 +0.92(+3.38%)
Nov 30, 2010 27.14 27.50 27.04 27.24 2,131,395 -0.34(-1.23%)
Nov 29, 2010 27.26 27.70 27.09 27.58 1,312,349 +0.05(+0.18%)
Nov 26, 2010 27.62 27.78 27.39 27.53 646,244 -0.48(-1.71%)
Nov 24, 2010 27.74 28.01 28.01 28.01 1,419,687 +0.60(+2.19%)
Nov 23, 2010 27.99 28.05 27.26 27.41 4,308,031 -1.12(-3.93%)
Nov 22, 2010 28.56 28.65 27.93 28.53 2,363,099 -0.28(-0.97%)
Nov 19, 2010 28.46 28.87 28.16 28.81 2,274,958 +0.28(+0.98%)
Nov 18, 2010 28.16 28.64 28.11 28.53 2,385,208 +0.86(+3.11%)
Nov 17, 2010 27.37 27.73 27.13 27.67 2,023,130 -0.19(-0.68%)
Nov 16, 2010 28.26 28.48 27.75 27.86 3,088,371 -0.70(-2.45%)
Nov 15, 2010 28.56 29.03 28.36 28.56 1,661,462 +0.22(+0.78%)
Nov 12, 2010 28.57 28.82 28.20 28.34 1,897,854 -0.57(-1.97%)
Nov 11, 2010 28.62 29.09 28.47 28.91 1,906,457 -0.37(-1.26%)
Nov 10, 2010 28.87 29.36 28.81 29.28 2,317,714 +0.36(+1.24%)
Nov 09, 2010 29.47 29.47 28.81 28.92 2,244,477 -0.54(-1.83%)
Nov 08, 2010 29.56 29.63 29.19 29.46 6,035,373 -0.34(-1.14%)
Nov 05, 2010 29.51 30.23 29.34 29.80 6,974,896 +0.21(+0.71%)
Nov 04, 2010 28.48 29.63 28.35 29.59 7,347,742 +1.42(+5.04%)
Nov 03, 2010 27.52 28.17 27.42 28.17 2,437,548 +0.67(+2.44%)
Nov 02, 2010 27.39 27.91 27.12 27.50 2,375,681 +0.51(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.