Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 27.63 27.69 27.10 27.31 2,508,443 +0.00(+0.00%)
Jan 30, 2012 27.17 27.49 26.84 27.31 2,418,795 -0.23(-0.84%)
Jan 27, 2012 26.95 27.66 26.94 27.54 2,423,350 +0.35(+1.29%)
Jan 26, 2012 27.49 27.58 26.98 27.19 2,979,764 -0.10(-0.37%)
Jan 25, 2012 27.24 27.33 26.82 27.29 2,831,137 -0.08(-0.29%)
Jan 24, 2012 26.97 27.42 26.97 27.37 1,676,219 +0.07(+0.26%)
Jan 23, 2012 27.09 27.66 27.09 27.30 1,826,614 +0.23(+0.85%)
Jan 20, 2012 26.91 27.23 26.91 27.07 2,507,782 +0.08(+0.30%)
Jan 19, 2012 26.92 27.01 26.53 26.99 2,894,920 +0.24(+0.90%)
Jan 18, 2012 26.31 26.94 26.05 26.75 2,971,806 +0.36(+1.36%)
Jan 17, 2012 26.57 26.65 26.24 26.39 2,408,400 +0.29(+1.11%)
Jan 13, 2012 26.25 26.27 25.34 26.10 2,160,938 -0.16(-0.61%)
Jan 12, 2012 26.26 26.46 25.85 26.26 1,635,132 +0.20(+0.77%)
Jan 11, 2012 25.83 26.14 25.73 26.06 1,298,121 +0.09(+0.35%)
Jan 10, 2012 25.33 26.13 25.29 25.97 2,364,328 +1.16(+4.68%)
Jan 09, 2012 24.21 24.89 24.21 24.81 2,153,391 +0.34(+1.39%)
Jan 06, 2012 24.84 24.94 24.47 24.47 2,598,946 -0.45(-1.81%)
Jan 05, 2012 24.82 25.19 24.35 24.92 2,422,720 -0.01(-0.04%)
Jan 04, 2012 25.06 25.11 24.64 24.93 1,996,053 +0.33(+1.34%)
Dec 30, 2011 24.69 24.79 24.60 24.60 758,657 -0.14(-0.57%)
Dec 29, 2011 24.38 24.84 24.34 24.74 1,242,633 +0.51(+2.10%)
Dec 28, 2011 24.72 24.76 24.21 24.23 1,244,025 -0.45(-1.82%)
Dec 27, 2011 24.92 25.11 24.68 24.68 814,038 -0.27(-1.08%)
Dec 23, 2011 24.95 25.01 24.74 24.95 810,409 +0.39(+1.59%)
Dec 21, 2011 24.16 24.68 23.81 24.56 3,198,417 +0.33(+1.36%)
Dec 20, 2011 23.61 24.45 23.53 24.23 3,701,641 +1.30(+5.67%)
Dec 19, 2011 23.58 23.68 22.81 22.93 2,094,961 -0.61(-2.59%)
Dec 16, 2011 23.71 23.79 23.31 23.54 4,100,411 +0.08(+0.34%)
Dec 15, 2011 23.88 23.92 23.44 23.46 2,466,900 +0.00(+0.00%)
Dec 14, 2011 23.05 23.71 22.96 23.46 3,539,573 +0.13(+0.56%)
Dec 13, 2011 23.96 24.22 23.09 23.33 3,001,389 -0.42(-1.77%)
Dec 12, 2011 24.13 24.13 23.51 23.75 2,884,766 -0.78(-3.18%)
Dec 09, 2011 24.29 24.73 24.23 24.53 4,422,220 +0.48(+2.00%)
Dec 08, 2011 25.12 25.12 23.99 24.05 4,415,551 -1.48(-5.80%)
Dec 07, 2011 25.15 25.70 24.74 25.53 3,132,174 +0.06(+0.24%)
Dec 06, 2011 25.03 25.72 24.94 25.47 3,565,664 +0.32(+1.27%)
Dec 05, 2011 24.91 25.51 24.86 25.15 3,517,281 +0.85(+3.50%)
Dec 02, 2011 24.64 25.24 24.26 24.30 5,266,760 +0.06(+0.25%)
Dec 01, 2011 23.88 24.72 23.24 24.24 6,375,550 +0.11(+0.46%)
Nov 30, 2011 23.36 24.15 23.31 24.13 3,436,489 +1.77(+7.92%)
Nov 29, 2011 22.34 22.83 22.12 22.36 2,047,768 +0.07(+0.31%)
Nov 28, 2011 22.40 22.55 22.00 22.29 4,593,357 +0.86(+4.01%)
Nov 25, 2011 21.48 22.00 21.42 21.43 1,522,575 -0.24(-1.11%)
Nov 23, 2011 22.35 22.37 21.65 21.67 2,420,939 -1.03(-4.54%)
Nov 22, 2011 22.96 23.16 22.61 22.70 2,281,537 -0.28(-1.22%)
Nov 21, 2011 23.28 23.46 22.67 22.98 3,675,387 -0.77(-3.24%)
Nov 18, 2011 23.18 23.93 22.89 23.75 4,843,270 +0.88(+3.85%)
Nov 17, 2011 23.51 23.64 22.66 22.87 4,056,749 -0.65(-2.76%)
Nov 16, 2011 23.76 23.90 23.45 23.52 3,515,029 -0.63(-2.61%)
Nov 15, 2011 23.88 24.34 23.46 24.15 3,374,602 +0.12(+0.50%)
Nov 14, 2011 23.79 24.15 23.60 24.03 4,306,636 +0.01(+0.04%)
Nov 11, 2011 24.17 24.47 23.89 24.02 2,169,848 +0.36(+1.52%)
Nov 10, 2011 23.76 23.87 23.11 23.66 4,811,968 +0.40(+1.72%)
Nov 09, 2011 24.17 24.17 23.17 23.26 4,700,440 -1.89(-7.51%)
Nov 08, 2011 24.43 25.31 24.31 25.15 4,532,210 +0.15(+0.60%)
Nov 07, 2011 24.93 25.11 24.24 25.00 3,776,363 +0.01(+0.04%)
Nov 04, 2011 25.05 25.18 24.57 24.99 10,948,633 -0.49(-1.92%)
Nov 03, 2011 25.13 25.59 24.22 25.48 11,763,606 +0.76(+3.07%)
Nov 02, 2011 24.79 25.11 24.30 24.72 3,156,062 +0.50(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.