Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 46.88 47.84 46.01 46.93 2,666,286 -1.15(-2.39%)
Jan 29, 2015 47.92 48.55 47.44 48.08 1,614,026 +0.14(+0.29%)
Jan 28, 2015 49.08 49.16 47.91 47.94 1,883,427 -0.86(-1.76%)
Jan 27, 2015 48.60 49.21 48.35 48.80 1,182,764 -0.53(-1.07%)
Jan 26, 2015 48.54 49.37 48.36 49.33 852,067 +0.57(+1.17%)
Jan 23, 2015 49.25 49.46 48.74 48.76 971,392 -0.56(-1.14%)
Jan 22, 2015 48.26 49.44 47.79 49.32 1,093,847 +1.36(+2.84%)
Jan 21, 2015 47.60 48.06 47.19 47.96 1,027,150 +0.29(+0.61%)
Jan 20, 2015 48.30 48.49 47.39 47.67 1,236,089 -0.36(-0.75%)
Jan 16, 2015 47.28 48.06 47.15 48.03 1,431,075 +0.57(+1.20%)
Jan 15, 2015 48.32 48.65 47.43 47.46 1,211,055 -0.81(-1.68%)
Jan 14, 2015 48.21 48.87 47.66 48.27 1,414,722 -1.21(-2.45%)
Jan 13, 2015 50.54 50.99 48.94 49.48 1,393,190 -0.75(-1.49%)
Jan 12, 2015 51.16 51.20 49.98 50.23 1,068,753 -0.86(-1.68%)
Jan 09, 2015 51.82 51.93 50.80 51.09 1,340,147 -0.64(-1.24%)
Jan 08, 2015 51.03 51.87 50.80 51.73 2,332,932 +1.48(+2.95%)
Jan 07, 2015 49.88 50.70 49.63 50.25 1,604,554 +0.85(+1.72%)
Jan 06, 2015 50.21 50.47 48.96 49.40 1,745,324 -0.71(-1.42%)
Jan 05, 2015 51.18 51.26 49.71 50.11 1,524,093 -1.70(-3.28%)
Jan 02, 2015 52.42 52.50 51.30 51.81 925,120 -0.13(-0.25%)
Dec 31, 2014 53.13 51.94 51.94 51.94 633,700 -0.93(-1.76%)
Dec 30, 2014 52.84 53.31 52.69 52.87 848,339 -0.23(-0.43%)
Dec 29, 2014 52.87 53.73 52.85 53.10 877,548 +0.04(+0.08%)
Dec 26, 2014 53.36 53.45 53.06 53.06 467,122 -0.01(-0.02%)
Dec 24, 2014 53.41 53.07 53.07 53.07 350,000 -0.25(-0.47%)
Dec 23, 2014 53.11 53.66 53.02 53.32 806,622 +0.51(+0.97%)
Dec 22, 2014 52.84 52.88 52.47 52.81 885,385 +0.10(+0.19%)
Dec 19, 2014 52.35 52.80 52.11 52.71 2,220,513 +0.45(+0.86%)
Dec 18, 2014 50.97 52.27 50.72 52.26 2,237,745 +2.08(+4.15%)
Dec 17, 2014 49.28 50.28 49.05 50.18 2,301,125 +1.18(+2.41%)
Dec 16, 2014 49.39 50.58 48.95 49.00 1,793,787 -0.72(-1.45%)
Dec 15, 2014 50.93 51.01 49.51 49.72 1,380,790 -0.87(-1.72%)
Dec 12, 2014 52.63 52.68 50.56 50.59 1,834,260 -2.71(-5.08%)
Dec 11, 2014 52.90 53.77 52.81 53.30 1,417,096 +0.87(+1.66%)
Dec 10, 2014 52.97 53.24 52.33 52.43 1,645,128 -0.68(-1.28%)
Dec 09, 2014 53.06 53.18 52.41 53.11 1,062,351 -0.57(-1.06%)
Dec 08, 2014 53.44 54.19 53.10 53.68 1,569,574 +0.21(+0.39%)
Dec 05, 2014 52.98 53.55 52.88 53.47 1,470,683 +0.82(+1.56%)
Dec 04, 2014 52.90 53.04 52.40 52.65 844,621 -0.65(-1.22%)
Dec 03, 2014 53.13 53.59 53.04 53.30 1,134,899 +0.21(+0.40%)
Dec 02, 2014 52.77 53.46 52.52 53.09 1,056,055 +0.43(+0.82%)
Dec 01, 2014 52.83 52.97 52.35 52.66 963,839 -0.61(-1.15%)
Nov 28, 2014 54.00 54.30 53.18 53.27 755,553 -0.91(-1.68%)
Nov 26, 2014 54.25 54.18 54.18 54.18 753,300 +0.10(+0.18%)
Nov 25, 2014 54.00 54.17 53.73 54.08 931,095 +0.16(+0.30%)
Nov 24, 2014 53.71 53.94 53.41 53.92 615,296 +0.48(+0.90%)
Nov 21, 2014 53.77 53.93 53.23 53.44 1,078,790 +0.40(+0.75%)
Nov 20, 2014 52.49 53.18 52.27 53.04 614,458 +0.10(+0.19%)
Nov 19, 2014 52.99 53.03 52.31 52.94 1,080,051 -0.14(-0.26%)
Nov 18, 2014 52.93 53.39 52.80 53.08 697,922 +0.25(+0.47%)
Nov 17, 2014 52.70 52.90 52.48 52.83 654,031 -0.03(-0.06%)
Nov 14, 2014 53.25 53.45 52.65 52.86 862,675 -0.39(-0.73%)
Nov 13, 2014 53.38 53.62 52.92 53.25 654,082 -0.13(-0.24%)
Nov 12, 2014 52.99 53.57 52.92 53.38 877,856 -0.02(-0.04%)
Nov 11, 2014 53.26 53.50 53.24 53.40 844,918 +0.14(+0.26%)
Nov 10, 2014 52.86 53.26 52.57 53.26 760,330 +0.44(+0.83%)
Nov 07, 2014 52.36 52.84 52.02 52.82 1,625,570 +0.42(+0.80%)
Nov 06, 2014 52.55 52.61 51.97 52.40 1,444,206 -0.43(-0.81%)
Nov 05, 2014 52.77 52.89 52.27 52.83 1,110,275 +0.59(+1.13%)
Nov 04, 2014 51.86 52.30 51.73 52.24 1,103,434 +0.24(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.