Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 58.25 58.25 56.34 57.09 2,998,917 -0.65(-1.13%)
Jan 30, 2017 57.60 57.86 56.80 57.74 1,757,126 -0.26(-0.45%)
Jan 27, 2017 58.57 58.72 57.27 58.00 2,334,045 -0.57(-0.97%)
Jan 26, 2017 59.49 59.54 57.62 58.57 1,772,287 -1.08(-1.81%)
Jan 25, 2017 59.17 59.77 59.07 59.65 1,014,237 +1.07(+1.83%)
Jan 24, 2017 57.96 58.89 57.74 58.58 1,596,130 +0.84(+1.45%)
Jan 23, 2017 58.10 58.42 57.56 57.74 1,088,416 -0.50(-0.86%)
Jan 20, 2017 58.43 58.93 57.95 58.24 1,238,684 -0.06(-0.10%)
Jan 19, 2017 59.53 59.63 58.05 58.30 1,517,768 -1.18(-1.98%)
Jan 18, 2017 58.54 59.54 58.09 59.48 987,436 +1.21(+2.08%)
Jan 17, 2017 58.36 58.91 58.00 58.27 1,487,190 -0.76(-1.29%)
Jan 13, 2017 59.03 59.03 59.03 0 +0.16(+0.27%)
Jan 12, 2017 58.60 59.04 58.01 58.87 1,552,795 -0.11(-0.19%)
Jan 11, 2017 58.58 59.31 58.48 58.98 944,746 +0.33(+0.56%)
Jan 10, 2017 58.36 59.24 58.05 58.65 851,538 +0.46(+0.79%)
Jan 09, 2017 58.45 59.15 58.19 58.19 1,177,557 -0.67(-1.14%)
Jan 06, 2017 58.86 59.15 58.57 58.86 1,356,243 +0.35(+0.60%)
Jan 05, 2017 59.14 59.31 57.96 58.51 1,308,307 -0.60(-1.02%)
Jan 04, 2017 58.84 59.19 58.69 59.11 995,223 +0.53(+0.90%)
Jan 03, 2017 58.61 59.29 58.03 58.58 1,276,133 +0.72(+1.24%)
Dec 30, 2016 57.86 57.86 57.86 0 +0.01(+0.02%)
Dec 29, 2016 57.94 58.40 57.63 57.85 646,184 -0.15(-0.26%)
Dec 28, 2016 58.70 58.93 57.99 58.00 727,443 -0.73(-1.24%)
Dec 27, 2016 58.44 58.93 58.44 58.73 525,164 +0.32(+0.55%)
Dec 23, 2016 58.41 58.41 58.41 0 -0.01(-0.02%)
Dec 22, 2016 59.16 59.16 58.10 58.42 953,224 -0.69(-1.17%)
Dec 21, 2016 58.85 59.28 58.46 59.11 1,306,383 +0.36(+0.61%)
Dec 20, 2016 58.43 58.88 58.01 58.75 1,493,405 +0.91(+1.57%)
Dec 19, 2016 57.91 58.21 57.40 57.84 1,782,316 +0.04(+0.07%)
Dec 16, 2016 59.10 59.27 57.74 57.80 2,695,918 -1.28(-2.17%)
Dec 15, 2016 58.96 59.57 58.76 59.08 1,986,327 +0.36(+0.61%)
Dec 14, 2016 59.15 59.91 58.45 58.72 1,984,244 -0.80(-1.34%)
Dec 13, 2016 59.78 59.94 59.08 59.52 1,354,038 +0.08(+0.13%)
Dec 12, 2016 60.29 60.39 58.98 59.44 1,372,401 -0.86(-1.43%)
Dec 09, 2016 60.71 60.71 60.04 60.30 1,544,531 -0.56(-0.92%)
Dec 08, 2016 61.00 61.34 60.20 60.86 1,586,401 +0.17(+0.28%)
Dec 07, 2016 59.42 60.69 59.31 60.69 2,065,067 +1.27(+2.14%)
Dec 06, 2016 59.60 59.87 59.00 59.42 2,500,405 -0.05(-0.08%)
Dec 05, 2016 58.48 59.48 57.79 59.47 2,987,166 +1.69(+2.92%)
Dec 02, 2016 58.13 58.15 57.39 57.78 1,256,606 -0.53(-0.91%)
Dec 01, 2016 57.75 58.50 57.69 58.31 1,622,389 +0.62(+1.07%)
Nov 30, 2016 57.88 58.74 57.56 57.69 2,141,751 +0.50(+0.87%)
Nov 29, 2016 57.29 57.47 56.86 57.19 1,371,581 +0.13(+0.23%)
Nov 28, 2016 57.71 58.15 57.00 57.06 1,245,632 -1.27(-2.18%)
Nov 25, 2016 58.46 58.52 58.02 58.33 401,546 -0.08(-0.14%)
Nov 23, 2016 58.41 58.41 58.41 0 +0.73(+1.27%)
Nov 22, 2016 58.12 58.12 57.27 57.68 1,953,223 -0.12(-0.21%)
Nov 21, 2016 57.85 58.05 57.37 57.80 1,191,976 +0.14(+0.24%)
Nov 18, 2016 57.85 57.92 57.07 57.66 1,219,560 -0.13(-0.22%)
Nov 17, 2016 57.65 57.90 57.27 57.79 1,638,874 +0.67(+1.17%)
Nov 16, 2016 57.10 57.63 56.86 57.12 1,226,590 -0.59(-1.02%)
Nov 15, 2016 56.96 57.74 56.64 57.71 1,783,127 +0.40(+0.70%)
Nov 14, 2016 57.91 58.85 57.12 57.31 2,369,914 +0.01(+0.02%)
Nov 11, 2016 57.40 57.90 56.28 57.30 2,623,771 -0.58(-1.00%)
Nov 10, 2016 56.86 58.09 56.62 57.88 3,308,441 +1.78(+3.17%)
Nov 09, 2016 55.15 56.20 54.67 56.10 4,813,235 +1.61(+2.95%)
Nov 08, 2016 54.29 54.69 53.86 54.49 2,560,962 +0.17(+0.31%)
Nov 07, 2016 54.31 54.51 54.15 54.32 2,332,450 +1.19(+2.24%)
Nov 04, 2016 53.38 53.68 52.67 53.13 1,806,176 -0.20(-0.38%)
Nov 03, 2016 53.80 53.92 53.19 53.33 2,121,200 -0.13(-0.24%)
Nov 02, 2016 53.89 54.26 53.30 53.46 1,731,101 -0.69(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.