Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.110 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.520 9.630 9.447 9.630 256,945 +0.16(+1.64%)
Jan 30, 2023 9.493 9.529 9.447 9.474 266,279 -0.03(-0.29%)
Jan 27, 2023 9.529 9.588 9.447 9.502 382,895 -0.01(-0.10%)
Jan 26, 2023 9.575 9.657 9.484 9.511 729,092 +0.03(+0.29%)
Jan 25, 2023 9.593 9.593 9.465 9.484 530,680 -0.11(-1.14%)
Jan 24, 2023 9.547 9.675 9.319 9.593 508,461 -0.05(-0.57%)
Jan 23, 2023 9.630 9.675 9.601 9.648 321,168 +0.07(+0.76%)
Jan 20, 2023 9.465 9.616 9.397 9.575 312,178 +0.11(+1.16%)
Jan 19, 2023 9.465 9.520 9.433 9.465 397,935 +0.02(+0.19%)
Jan 18, 2023 9.566 9.671 9.420 9.447 317,616 -0.05(-0.58%)
Jan 17, 2023 9.383 9.534 9.319 9.502 1,381,435 +0.16(+1.66%)
Jan 13, 2023 9.447 9.450 9.337 9.346 421,186 -0.08(-0.87%)
Jan 12, 2023 9.356 9.456 9.279 9.429 257,594 +0.15(+1.59%)
Jan 11, 2023 9.199 9.299 9.169 9.281 280,846 +0.11(+1.19%)
Jan 10, 2023 9.035 9.172 9.007 9.172 236,272 +0.17(+1.92%)
Jan 09, 2023 9.081 9.135 8.999 8.999 239,808 -0.01(-0.10%)
Jan 06, 2023 8.835 9.054 8.835 9.008 226,662 +0.27(+3.12%)
Jan 05, 2023 8.681 8.799 8.681 8.735 281,311 -0.01(-0.10%)
Jan 04, 2023 8.854 8.926 8.699 8.745 423,530 -0.14(-1.54%)
Jan 03, 2023 9.045 9.045 8.808 8.881 268,519 -0.18(-2.01%)
Dec 30, 2022 8.990 9.081 8.917 9.063 394,023 +0.11(+1.22%)
Dec 29, 2022 8.872 9.008 8.845 8.954 407,574 +0.11(+1.23%)
Dec 28, 2022 8.926 8.935 8.820 8.845 406,373 -0.10(-1.12%)
Dec 27, 2022 8.972 9.026 8.863 8.945 428,642 +0.00(+0.00%)
Dec 23, 2022 8.699 8.945 8.699 8.945 548,825 +0.27(+3.14%)
Dec 22, 2022 8.790 8.790 8.536 8.672 539,971 -0.10(-1.14%)
Dec 21, 2022 8.835 8.899 8.772 8.772 658,772 +0.03(+0.31%)
Dec 20, 2022 8.808 8.899 8.735 8.745 701,778 -0.04(-0.41%)
Dec 19, 2022 8.835 8.945 8.776 8.781 338,913 -0.05(-0.62%)
Dec 16, 2022 8.772 8.863 8.726 8.835 471,320 -0.01(-0.10%)
Dec 15, 2022 8.863 8.863 8.745 8.845 363,058 -0.03(-0.29%)
Dec 14, 2022 8.816 8.943 8.816 8.870 357,170 +0.02(+0.20%)
Dec 13, 2022 8.798 9.015 8.680 8.852 842,509 +0.16(+1.87%)
Dec 12, 2022 8.617 8.707 8.563 8.689 310,029 +0.10(+1.16%)
Dec 09, 2022 8.644 8.726 8.554 8.590 429,881 -0.07(-0.84%)
Dec 08, 2022 8.780 8.827 8.653 8.662 292,473 -0.05(-0.62%)
Dec 07, 2022 8.771 8.861 8.698 8.716 282,417 -0.08(-0.92%)
Dec 06, 2022 8.870 9.056 8.762 8.798 237,670 -0.10(-1.12%)
Dec 05, 2022 9.060 9.160 8.888 8.897 213,737 -0.14(-1.50%)
Dec 02, 2022 8.970 9.114 8.970 9.033 224,730 +0.00(+0.00%)
Dec 01, 2022 9.241 9.241 9.033 9.033 323,764 -0.14(-1.58%)
Nov 30, 2022 9.169 9.209 9.042 9.178 307,572 +0.14(+1.60%)
Nov 29, 2022 8.915 9.051 8.915 9.033 258,338 +0.19(+2.15%)
Nov 28, 2022 8.843 8.915 8.807 8.843 320,727 -0.12(-1.31%)
Nov 25, 2022 8.924 8.988 8.888 8.961 100,943 +0.07(+0.81%)
Nov 23, 2022 8.780 8.906 8.780 8.888 407,777 +0.05(+0.61%)
Nov 22, 2022 8.680 8.875 8.680 8.834 393,763 +0.22(+2.52%)
Nov 21, 2022 8.554 8.662 8.481 8.617 390,838 -0.06(-0.73%)
Nov 18, 2022 8.707 8.716 8.653 8.680 397,222 -0.08(-0.93%)
Nov 17, 2022 8.726 8.762 8.617 8.762 236,200 -0.02(-0.21%)
Nov 16, 2022 8.825 8.834 8.726 8.780 351,797 -0.05(-0.61%)
Nov 15, 2022 8.816 8.852 8.744 8.834 286,163 +0.06(+0.72%)
Nov 14, 2022 8.753 8.816 8.716 8.771 237,736 -0.01(-0.08%)
Nov 11, 2022 8.742 8.841 8.679 8.778 371,859 +0.14(+1.67%)
Nov 10, 2022 8.526 8.652 8.490 8.634 276,142 +0.27(+3.23%)
Nov 09, 2022 8.553 8.562 8.328 8.364 402,440 -0.23(-2.72%)
Nov 08, 2022 8.535 8.688 8.508 8.598 274,153 +0.04(+0.53%)
Nov 07, 2022 8.670 8.670 8.528 8.553 482,773 -0.05(-0.63%)
Nov 04, 2022 8.526 8.688 8.481 8.607 251,001 +0.29(+3.46%)
Nov 03, 2022 8.257 8.373 8.185 8.319 185,651 -0.03(-0.32%)
Nov 02, 2022 8.490 8.544 8.310 8.346 214,715 -0.13(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.