Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.04 -0.07 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.447 2.475 2.433 2.475 1,089,418 +0.05(+2.21%)
Jan 30, 2013 2.401 2.428 2.387 2.421 948,220 +0.03(+1.33%)
Jan 29, 2013 2.360 2.390 2.341 2.390 618,324 +0.04(+1.53%)
Jan 28, 2013 2.374 2.374 2.339 2.354 797,134 -0.01(-0.46%)
Jan 25, 2013 2.374 2.380 2.359 2.365 772,752 +0.01(+0.23%)
Jan 24, 2013 2.376 2.394 2.350 2.359 1,189,214 -0.01(-0.37%)
Jan 23, 2013 2.360 2.390 2.358 2.368 1,175,929 +0.00(+0.09%)
Jan 22, 2013 2.350 2.368 2.350 2.366 1,148,902 +0.02(+0.74%)
Jan 18, 2013 2.344 2.365 2.338 2.348 901,334 +0.00(+0.05%)
Jan 17, 2013 2.353 2.353 2.341 2.347 959,545 +0.00(+0.09%)
Jan 16, 2013 2.338 2.359 2.332 2.345 996,781 -0.00(-0.09%)
Jan 15, 2013 2.342 2.350 2.336 2.347 641,790 -0.00(-0.05%)
Jan 14, 2013 2.358 2.369 2.329 2.348 687,028 +0.00(+0.05%)
Jan 11, 2013 2.360 2.360 2.342 2.347 437,208 -0.01(-0.23%)
Jan 10, 2013 2.359 2.380 2.345 2.353 1,024,385 -0.01(-0.28%)
Jan 09, 2013 2.365 2.392 2.355 2.359 856,279 -0.01(-0.32%)
Jan 08, 2013 2.403 2.421 2.360 2.367 848,973 -0.02(-0.82%)
Jan 07, 2013 2.377 2.420 2.374 2.387 838,407 -0.01(-0.23%)
Jan 04, 2013 2.430 2.436 2.382 2.392 1,119,979 -0.04(-1.71%)
Jan 03, 2013 2.358 2.433 2.347 2.433 1,213,751 +0.08(+3.20%)
Jan 02, 2013 2.344 2.358 2.265 2.358 741,348 +0.09(+4.10%)
Dec 31, 2012 2.248 2.267 2.231 2.265 553,631 +0.03(+1.42%)
Dec 28, 2012 2.259 2.266 2.230 2.234 300,972 -0.00(-0.05%)
Dec 27, 2012 2.282 2.282 2.217 2.235 390,771 -0.01(-0.24%)
Dec 26, 2012 2.321 2.321 2.233 2.240 805,831 -0.06(-2.53%)
Dec 24, 2012 2.310 2.316 2.273 2.298 293,391 +0.04(+1.85%)
Dec 21, 2012 2.237 2.271 2.203 2.257 715,951 +0.02(+0.88%)
Dec 20, 2012 2.282 2.283 2.222 2.237 934,596 -0.03(-1.25%)
Dec 19, 2012 2.278 2.311 2.258 2.265 1,080,189 -0.00(-0.10%)
Dec 18, 2012 2.276 2.294 2.255 2.267 446,135 +0.01(+0.34%)
Dec 17, 2012 2.283 2.285 2.231 2.260 792,895 +0.00(+0.19%)
Dec 14, 2012 2.301 2.309 2.242 2.255 647,860 -0.02(-1.05%)
Dec 13, 2012 2.299 2.309 2.254 2.279 919,242 +0.00(+0.19%)
Dec 12, 2012 2.312 2.325 2.272 2.275 985,913 -0.02(-1.04%)
Dec 11, 2012 2.277 2.323 2.263 2.299 1,125,866 +0.06(+2.58%)
Dec 10, 2012 2.283 2.283 2.237 2.241 785,634 +0.01(+0.59%)
Dec 07, 2012 2.239 2.243 2.214 2.228 694,188 +0.00(+0.15%)
Dec 06, 2012 2.237 2.242 2.199 2.225 896,500 -0.00(-0.10%)
Dec 05, 2012 2.237 2.237 2.215 2.227 824,024 +0.00(+0.00%)
Dec 04, 2012 2.218 2.227 2.206 2.227 1,004,646 +0.00(+0.10%)
Nov 30, 2012 2.202 2.225 2.198 2.225 995,646 +0.03(+1.60%)
Nov 29, 2012 2.166 2.196 2.164 2.190 888,324 +0.03(+1.52%)
Nov 28, 2012 2.116 2.157 2.108 2.157 1,187,841 +0.04(+1.96%)
Nov 27, 2012 2.113 2.118 2.101 2.116 1,089,692 +0.02(+0.73%)
Nov 26, 2012 2.115 2.122 2.089 2.100 1,028,807 -0.02(-0.77%)
Nov 23, 2012 2.139 2.142 2.113 2.117 835,029 +0.00(+0.15%)
Nov 21, 2012 2.122 2.130 2.094 2.113 1,303,961 +0.00(+0.00%)
Nov 20, 2012 2.117 2.118 2.092 2.113 889,285 -0.02(-1.12%)
Nov 19, 2012 2.150 2.155 2.123 2.137 1,146,686 +0.03(+1.66%)
Nov 16, 2012 2.070 2.147 2.060 2.103 1,724,937 +0.03(+1.58%)
Nov 15, 2012 2.089 2.092 1.999 2.070 1,993,654 -0.02(-0.84%)
Nov 14, 2012 2.140 2.145 2.062 2.087 1,179,729 -0.04(-1.85%)
Nov 13, 2012 2.131 2.152 2.100 2.127 1,502,867 -0.03(-1.17%)
Nov 12, 2012 2.215 2.215 2.134 2.152 856,618 -0.05(-2.23%)
Nov 09, 2012 2.206 2.215 2.184 2.201 892,801 -0.03(-1.37%)
Nov 08, 2012 2.260 2.262 2.219 2.231 567,712 -0.02(-0.73%)
Nov 07, 2012 2.261 2.262 2.219 2.248 631,133 -0.02(-1.06%)
Nov 06, 2012 2.270 2.275 2.254 2.272 423,117 +0.01(+0.29%)
Nov 05, 2012 2.263 2.267 2.250 2.265 379,299 +0.01(+0.48%)
Nov 02, 2012 2.286 2.286 2.233 2.254 588,404 -0.02(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.