Indicators

Global Healthcare Ishares ETF (NY: IXJ )

92.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.64	17.64	17.64	17.64	1,352	-0.01(-0.06%)
Jan 30, 2002	17.61	17.65	17.58	17.65	2,163	+0.00(+0.00%)
Jan 29, 2002	17.91	17.91	17.65	17.65	2,163	-0.11(-0.60%)
Jan 28, 2002	17.78	17.78	17.75	17.75	2,975	-0.09(-0.48%)
Jan 25, 2002	17.89	17.91	17.84	17.84	5,409	-0.21(-1.19%)
Jan 24, 2002	18.15	18.15	17.96	18.05	8,654	-0.07(-0.41%)
Jan 23, 2002	18.12	18.13	18.12	18.13	540	+0.14(+0.76%)
Jan 22, 2002	17.99	17.99	17.99	17.99	811	+0.03(+0.16%)
Jan 21, 2002	17.96	17.96	17.96	17.96	5,409	+0.00(+0.00%)
Jan 18, 2002	17.96	17.96	17.96	17.96	5,409	+0.05(+0.27%)
Jan 17, 2002	18.28	18.28	17.78	17.91	1,893	-0.09(-0.47%)
Jan 16, 2002	17.95	18.08	17.95	18.00	6,491	-0.03(-0.14%)
Jan 15, 2002	18.11	18.11	17.89	18.02	1,893	-0.13(-0.71%)
Jan 14, 2002	18.12	18.15	18.10	18.15	2,975	+0.04(+0.24%)
Jan 11, 2002	18.11	18.11	18.09	18.11	2,434	+0.09(+0.49%)
Jan 10, 2002	17.88	18.02	17.88	18.02	3,245	+0.09(+0.49%)
Jan 09, 2002	17.92	18.03	17.92	17.93	3,786	-0.37(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.