Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.39 -0.03 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 8.388 8.388 8.358 8.382 36,654 +0.04(+0.42%)
Jan 28, 2005 8.352 8.358 8.341 8.347 12,786 +0.01(+0.11%)
Jan 27, 2005 8.171 8.564 8.171 8.337 83,198 +0.17(+2.04%)
Jan 26, 2005 8.065 8.171 8.065 8.171 75,185 +0.07(+0.87%)
Jan 25, 2005 8.130 8.194 8.006 8.100 95,814 -0.10(-1.22%)
Jan 24, 2005 8.229 8.235 8.200 8.200 28,471 -0.02(-0.29%)
Jan 21, 2005 8.282 8.288 8.223 8.223 34,779 -0.02(-0.21%)
Jan 20, 2005 8.229 8.241 8.182 8.241 46,884 +0.01(+0.14%)
Jan 19, 2005 8.147 8.229 8.147 8.229 42,622 +0.09(+1.15%)
Jan 18, 2005 8.147 8.153 8.094 8.135 35,802 +0.02(+0.22%)
Jan 14, 2005 8.182 8.188 8.118 8.118 29,664 -0.06(-0.72%)
Jan 13, 2005 8.182 8.182 8.135 8.177 24,720 +0.00(+0.00%)
Jan 12, 2005 8.171 8.182 8.147 8.177 32,563 -0.01(-0.14%)
Jan 11, 2005 8.200 8.229 8.124 8.188 84,221 +0.00(+0.00%)
Jan 10, 2005 8.065 8.229 8.065 8.188 121,046 +0.12(+1.53%)
Jan 07, 2005 8.018 8.065 7.936 8.065 51,657 +0.05(+0.59%)
Jan 06, 2005 7.948 8.018 7.948 8.018 53,703 +0.01(+0.07%)
Jan 05, 2005 7.948 8.042 7.940 8.012 57,454 +0.07(+0.89%)
Jan 04, 2005 7.965 8.001 7.918 7.942 76,549 -0.01(-0.07%)
Jan 03, 2005 7.965 7.965 7.913 7.948 54,385 -0.02(-0.22%)
Dec 31, 2004 7.801 7.965 7.801 7.965 96,666 +0.10(+1.27%)
Dec 30, 2004 7.860 7.889 7.825 7.866 153,950 +0.04(+0.45%)
Dec 29, 2004 7.836 7.866 7.784 7.830 109,964 +0.05(+0.60%)
Dec 28, 2004 7.795 7.848 7.772 7.784 105,532 -0.02(-0.30%)
Dec 27, 2004 7.895 7.930 7.801 7.807 183,956 -0.06(-0.82%)
Dec 23, 2004 7.924 7.924 7.813 7.872 124,967 -0.05(-0.67%)
Dec 22, 2004 7.936 7.936 7.872 7.924 104,509 -0.01(-0.07%)
Dec 21, 2004 7.901 7.948 7.901 7.930 96,325 +0.01(+0.07%)
Dec 20, 2004 7.930 7.948 7.901 7.924 104,509 +0.01(+0.15%)
Dec 17, 2004 7.936 7.948 7.872 7.913 62,398 -0.02(-0.30%)
Dec 16, 2004 7.971 7.971 7.895 7.936 137,242 -0.05(-0.66%)
Dec 15, 2004 8.006 8.036 7.965 7.989 131,616 -0.02(-0.22%)
Dec 14, 2004 8.006 8.030 7.977 8.006 88,483 +0.00(+0.00%)
Dec 13, 2004 7.954 8.030 7.942 8.006 113,886 -0.01(-0.07%)
Dec 10, 2004 7.989 8.012 7.983 8.012 140,823 +0.01(+0.07%)
Dec 09, 2004 7.995 8.006 7.995 8.006 80,811 -0.02(-0.29%)
Dec 08, 2004 7.983 8.030 7.965 8.030 64,614 +0.08(+0.96%)
Dec 07, 2004 8.036 8.059 7.948 7.954 104,338 -0.08(-1.02%)
Dec 06, 2004 8.030 8.065 8.012 8.036 70,070 +0.01(+0.15%)
Dec 03, 2004 8.024 8.059 7.977 8.024 99,565 +0.04(+0.51%)
Dec 02, 2004 8.223 8.223 7.965 7.983 287,613 -0.26(-3.20%)
Dec 01, 2004 8.294 8.294 8.165 8.247 120,535 -0.02(-0.28%)
Nov 30, 2004 8.370 8.370 8.235 8.270 115,079 -0.08(-0.98%)
Nov 29, 2004 8.370 8.376 8.341 8.352 24,379 -0.05(-0.63%)
Nov 26, 2004 8.423 8.423 8.352 8.405 21,651 -0.02(-0.21%)
Nov 24, 2004 8.429 8.440 8.364 8.423 72,798 -0.02(-0.28%)
Nov 23, 2004 8.452 8.499 8.399 8.446 53,874 +0.01(+0.07%)
Nov 22, 2004 8.470 8.470 8.417 8.440 27,619 -0.03(-0.35%)
Nov 19, 2004 8.446 8.476 8.388 8.470 69,218 +0.02(+0.21%)
Nov 18, 2004 8.476 8.476 8.399 8.452 48,077 +0.02(+0.28%)
Nov 17, 2004 8.505 8.505 8.388 8.429 52,851 +0.00(+0.00%)
Nov 16, 2004 8.440 8.464 8.394 8.429 53,192 +0.03(+0.35%)
Nov 15, 2004 8.388 8.423 8.329 8.399 83,368 -0.08(-0.90%)
Nov 12, 2004 8.429 8.482 8.394 8.476 46,202 +0.07(+0.84%)
Nov 11, 2004 8.493 8.493 8.405 8.405 35,632 -0.04(-0.49%)
Nov 10, 2004 8.611 8.646 8.417 8.446 109,282 -0.20(-2.31%)
Nov 09, 2004 8.646 8.646 8.622 8.646 16,878 -0.03(-0.34%)
Nov 08, 2004 8.716 8.828 8.675 8.675 114,397 -0.10(-1.14%)
Nov 05, 2004 8.798 8.798 8.652 8.775 31,881 -0.02(-0.27%)
Nov 04, 2004 8.798 8.857 8.763 8.798 34,950 +0.01(+0.07%)
Nov 03, 2004 8.787 8.798 8.757 8.792 20,970 -0.01(-0.07%)
Nov 02, 2004 8.740 8.798 8.693 8.798 24,209 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.