Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.681 8.681 8.564 8.646 15,514 +0.00(+0.00%)
Jan 30, 2007 8.564 8.687 8.564 8.646 22,845 +0.11(+1.24%)
Jan 29, 2007 8.675 8.687 8.534 8.540 41,769 +0.01(+0.14%)
Jan 26, 2007 8.570 8.622 8.505 8.528 22,845 -0.05(-0.62%)
Jan 25, 2007 8.575 8.587 8.517 8.581 34,609 -0.02(-0.27%)
Jan 24, 2007 8.599 8.669 8.593 8.605 34,438 +0.02(+0.20%)
Jan 23, 2007 8.611 8.657 8.570 8.587 24,891 -0.03(-0.34%)
Jan 22, 2007 8.634 8.634 8.534 8.616 12,957 +0.00(+0.00%)
Jan 19, 2007 8.546 8.681 8.487 8.616 45,861 +0.08(+0.96%)
Jan 18, 2007 8.470 8.534 8.405 8.534 80,299 +0.06(+0.69%)
Jan 17, 2007 8.411 8.476 8.411 8.476 27,960 +0.03(+0.35%)
Jan 16, 2007 8.458 8.464 8.417 8.446 11,763 -0.02(-0.28%)
Jan 12, 2007 8.411 8.540 8.405 8.470 52,339 +0.03(+0.35%)
Jan 11, 2007 8.452 8.534 8.411 8.440 58,306 -0.01(-0.14%)
Jan 10, 2007 8.476 8.476 8.376 8.452 40,064 -0.03(-0.35%)
Jan 09, 2007 8.417 8.482 8.417 8.482 17,219 +0.03(+0.35%)
Jan 08, 2007 8.394 8.452 8.394 8.452 16,366 +0.04(+0.49%)
Jan 05, 2007 8.388 8.435 8.388 8.411 25,061 -0.02(-0.21%)
Jan 04, 2007 8.411 8.429 8.364 8.429 33,245 +0.04(+0.49%)
Jan 03, 2007 8.417 8.431 8.376 8.388 57,113 -0.04(-0.42%)
Dec 29, 2006 8.423 8.452 8.399 8.423 75,185 +0.01(+0.07%)
Dec 28, 2006 8.464 8.464 8.388 8.417 27,960 -0.02(-0.28%)
Dec 27, 2006 8.476 8.482 8.429 8.440 44,497 -0.05(-0.62%)
Dec 26, 2006 8.564 8.564 8.435 8.493 29,323 -0.02(-0.21%)
Dec 22, 2006 8.399 8.570 8.376 8.511 93,427 +0.11(+1.26%)
Dec 21, 2006 8.440 8.470 8.394 8.405 85,585 -0.04(-0.49%)
Dec 20, 2006 8.423 8.446 8.405 8.446 55,579 -0.02(-0.21%)
Dec 19, 2006 8.405 8.470 8.388 8.464 53,021 +0.06(+0.70%)
Dec 18, 2006 8.411 8.435 8.376 8.405 86,778 +0.03(+0.35%)
Dec 15, 2006 8.528 8.528 8.352 8.376 104,850 -0.04(-0.42%)
Dec 14, 2006 8.593 8.593 8.411 8.411 97,178 -0.20(-2.32%)
Dec 13, 2006 8.699 8.716 8.611 8.611 37,677 -0.12(-1.41%)
Dec 12, 2006 8.769 8.769 8.652 8.734 40,405 +0.00(+0.00%)
Dec 11, 2006 8.769 8.769 8.675 8.734 14,832 -0.01(-0.07%)
Dec 08, 2006 8.693 8.740 8.652 8.740 28,812 -0.00(-0.00%)
Dec 07, 2006 8.681 8.781 8.628 8.740 17,219 +0.03(+0.34%)
Dec 06, 2006 8.740 8.804 8.681 8.710 65,978 -0.09(-1.00%)
Dec 05, 2006 8.792 8.828 8.781 8.798 51,657 +0.00(+0.00%)
Dec 04, 2006 8.792 8.798 8.687 8.798 20,799 +0.01(+0.07%)
Dec 01, 2006 8.798 8.833 8.763 8.792 48,589 -0.04(-0.40%)
Nov 30, 2006 8.628 8.828 8.622 8.828 123,092 +0.22(+2.59%)
Nov 29, 2006 8.546 8.605 8.540 8.605 50,123 +0.05(+0.62%)
Nov 28, 2006 8.652 8.652 8.540 8.552 41,428 +0.02(+0.21%)
Nov 27, 2006 8.587 8.599 8.534 8.534 32,563 -0.06(-0.68%)
Nov 24, 2006 8.552 8.593 8.552 8.593 3,409 +0.01(+0.07%)
Nov 22, 2006 8.482 8.587 8.464 8.587 36,484 +0.09(+1.04%)
Nov 21, 2006 8.599 8.599 8.482 8.499 32,904 -0.06(-0.69%)
Nov 20, 2006 8.493 8.587 8.440 8.558 95,643 +0.08(+0.97%)
Nov 17, 2006 8.540 8.546 8.423 8.476 55,749 -0.08(-0.89%)
Nov 16, 2006 8.652 8.740 8.476 8.552 107,577 -0.12(-1.42%)
Nov 15, 2006 8.769 8.787 8.669 8.675 65,978 +0.01(+0.07%)
Nov 14, 2006 8.669 8.734 8.634 8.669 49,441 -0.04(-0.40%)
Nov 13, 2006 8.622 8.704 8.622 8.704 12,445 -0.01(-0.07%)
Nov 10, 2006 8.587 8.710 8.587 8.710 24,550 +0.09(+1.02%)
Nov 09, 2006 8.652 8.652 8.599 8.622 20,117 +0.02(+0.20%)
Nov 08, 2006 8.558 8.687 8.470 8.605 60,693 +0.08(+0.89%)
Nov 07, 2006 8.693 8.693 8.499 8.528 47,225 -0.07(-0.82%)
Nov 06, 2006 8.634 8.710 8.570 8.599 55,749 +0.11(+1.24%)
Nov 03, 2006 8.681 8.687 8.417 8.493 83,368 +0.01(+0.14%)
Nov 02, 2006 8.417 8.505 8.411 8.482 46,884 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.