Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.681 8.681 8.564 8.646 15,514 +0.00(+0.00%)
Jan 30, 2007 8.564 8.687 8.564 8.646 22,845 +0.11(+1.24%)
Jan 29, 2007 8.675 8.687 8.534 8.540 41,769 +0.01(+0.14%)
Jan 26, 2007 8.570 8.622 8.505 8.528 22,845 -0.05(-0.62%)
Jan 25, 2007 8.575 8.587 8.517 8.581 34,609 -0.02(-0.27%)
Jan 24, 2007 8.599 8.669 8.593 8.605 34,438 +0.02(+0.20%)
Jan 23, 2007 8.611 8.657 8.570 8.587 24,891 -0.03(-0.34%)
Jan 22, 2007 8.634 8.634 8.534 8.616 12,957 +0.00(+0.00%)
Jan 19, 2007 8.546 8.681 8.487 8.616 45,861 +0.08(+0.96%)
Jan 18, 2007 8.470 8.534 8.405 8.534 80,299 +0.06(+0.69%)
Jan 17, 2007 8.411 8.476 8.411 8.476 27,960 +0.03(+0.35%)
Jan 16, 2007 8.458 8.464 8.417 8.446 11,763 -0.02(-0.28%)
Jan 12, 2007 8.411 8.540 8.405 8.470 52,339 +0.03(+0.35%)
Jan 11, 2007 8.452 8.534 8.411 8.440 58,306 -0.01(-0.14%)
Jan 10, 2007 8.476 8.476 8.376 8.452 40,064 -0.03(-0.35%)
Jan 09, 2007 8.417 8.482 8.417 8.482 17,219 +0.03(+0.35%)
Jan 08, 2007 8.394 8.452 8.394 8.452 16,366 +0.04(+0.49%)
Jan 05, 2007 8.388 8.435 8.388 8.411 25,061 -0.02(-0.21%)
Jan 04, 2007 8.411 8.429 8.364 8.429 33,245 +0.04(+0.49%)
Jan 03, 2007 8.417 8.431 8.376 8.388 57,113 -0.04(-0.42%)
Dec 29, 2006 8.423 8.452 8.399 8.423 75,185 +0.01(+0.07%)
Dec 28, 2006 8.464 8.464 8.388 8.417 27,960 -0.02(-0.28%)
Dec 27, 2006 8.476 8.482 8.429 8.440 44,497 -0.05(-0.62%)
Dec 26, 2006 8.564 8.564 8.435 8.493 29,323 -0.02(-0.21%)
Dec 22, 2006 8.399 8.570 8.376 8.511 93,427 +0.11(+1.26%)
Dec 21, 2006 8.440 8.470 8.394 8.405 85,585 -0.04(-0.49%)
Dec 20, 2006 8.423 8.446 8.405 8.446 55,579 -0.02(-0.21%)
Dec 19, 2006 8.405 8.470 8.388 8.464 53,021 +0.06(+0.70%)
Dec 18, 2006 8.411 8.435 8.376 8.405 86,778 +0.03(+0.35%)
Dec 15, 2006 8.528 8.528 8.352 8.376 104,850 -0.04(-0.42%)
Dec 14, 2006 8.593 8.593 8.411 8.411 97,178 -0.20(-2.32%)
Dec 13, 2006 8.699 8.716 8.611 8.611 37,677 -0.12(-1.41%)
Dec 12, 2006 8.769 8.769 8.652 8.734 40,405 +0.00(+0.00%)
Dec 11, 2006 8.769 8.769 8.675 8.734 14,832 -0.01(-0.07%)
Dec 08, 2006 8.693 8.740 8.652 8.740 28,812 -0.00(-0.00%)
Dec 07, 2006 8.681 8.781 8.628 8.740 17,219 +0.03(+0.34%)
Dec 06, 2006 8.740 8.804 8.681 8.710 65,978 -0.09(-1.00%)
Dec 05, 2006 8.792 8.828 8.781 8.798 51,657 +0.00(+0.00%)
Dec 04, 2006 8.792 8.798 8.687 8.798 20,799 +0.01(+0.07%)
Dec 01, 2006 8.798 8.833 8.763 8.792 48,589 -0.04(-0.40%)
Nov 30, 2006 8.628 8.828 8.622 8.828 123,092 +0.22(+2.59%)
Nov 29, 2006 8.546 8.605 8.540 8.605 50,123 +0.05(+0.62%)
Nov 28, 2006 8.652 8.652 8.540 8.552 41,428 +0.02(+0.21%)
Nov 27, 2006 8.587 8.599 8.534 8.534 32,563 -0.06(-0.68%)
Nov 24, 2006 8.552 8.593 8.552 8.593 3,409 +0.01(+0.07%)
Nov 22, 2006 8.482 8.587 8.464 8.587 36,484 +0.09(+1.04%)
Nov 21, 2006 8.599 8.599 8.482 8.499 32,904 -0.06(-0.69%)
Nov 20, 2006 8.493 8.587 8.440 8.558 95,643 +0.08(+0.97%)
Nov 17, 2006 8.540 8.546 8.423 8.476 55,749 -0.08(-0.89%)
Nov 16, 2006 8.652 8.740 8.476 8.552 107,577 -0.12(-1.42%)
Nov 15, 2006 8.769 8.787 8.669 8.675 65,978 +0.01(+0.07%)
Nov 14, 2006 8.669 8.734 8.634 8.669 49,441 -0.04(-0.40%)
Nov 13, 2006 8.622 8.704 8.622 8.704 12,445 -0.01(-0.07%)
Nov 10, 2006 8.587 8.710 8.587 8.710 24,550 +0.09(+1.02%)
Nov 09, 2006 8.652 8.652 8.599 8.622 20,117 +0.02(+0.20%)
Nov 08, 2006 8.558 8.687 8.470 8.605 60,693 +0.08(+0.89%)
Nov 07, 2006 8.693 8.693 8.499 8.528 47,225 -0.07(-0.82%)
Nov 06, 2006 8.634 8.710 8.570 8.599 55,749 +0.11(+1.24%)
Nov 03, 2006 8.681 8.687 8.417 8.493 83,368 +0.01(+0.14%)
Nov 02, 2006 8.417 8.505 8.411 8.482 46,884 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.