Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.921 6.992 6.921 6.992 0 +0.07(+1.02%)
Jan 29, 2009 6.857 6.992 6.857 6.921 62,025 -0.06(-0.84%)
Jan 28, 2009 7.015 7.015 6.880 6.980 48,246 +0.12(+1.71%)
Jan 27, 2009 6.822 6.874 6.816 6.863 90,145 -0.04(-0.59%)
Jan 26, 2009 6.804 6.904 6.758 6.904 75,343 +0.13(+1.99%)
Jan 23, 2009 6.804 6.804 6.687 6.769 60,003 -0.04(-0.52%)
Jan 22, 2009 6.886 6.904 6.716 6.804 90,259 -0.09(-1.28%)
Jan 21, 2009 6.992 6.998 6.892 6.892 39,822 -0.07(-1.01%)
Jan 20, 2009 6.892 7.033 6.869 6.962 78,305 +0.06(+0.94%)
Jan 16, 2009 6.874 6.968 6.874 6.898 35,831 +0.00(+0.00%)
Jan 15, 2009 7.091 7.091 6.863 6.898 58,838 +0.01(+0.09%)
Jan 14, 2009 7.080 7.080 6.863 6.892 151,352 -0.16(-2.33%)
Jan 13, 2009 7.039 7.084 7.003 7.056 55,135 +0.02(+0.25%)
Jan 12, 2009 7.109 7.109 7.015 7.039 100,925 -0.06(-0.83%)
Jan 09, 2009 7.033 7.097 6.951 7.097 110,029 +0.09(+1.34%)
Jan 08, 2009 6.880 7.003 6.769 7.003 91,149 +0.23(+3.47%)
Jan 07, 2009 6.739 6.769 6.651 6.769 68,962 +0.03(+0.44%)
Jan 06, 2009 6.681 6.739 6.640 6.739 69,709 +0.13(+1.95%)
Jan 05, 2009 6.616 6.663 6.417 6.610 60,973 +0.18(+2.73%)
Jan 02, 2009 6.258 6.434 6.153 6.434 0 +0.33(+5.48%)
Jan 01, 2009 6.159 6.282 5.954 6.100 0 +0.00(+0.00%)
Dec 31, 2008 6.159 6.282 5.954 6.100 163,926 -0.06(-0.95%)
Dec 30, 2008 6.147 6.159 5.983 6.159 186,126 +0.06(+0.96%)
Dec 29, 2008 6.153 6.176 6.041 6.100 121,186 +0.00(+0.00%)
Dec 26, 2008 6.083 6.153 5.901 6.100 73,301 +0.18(+3.07%)
Dec 24, 2008 5.989 5.989 5.901 5.918 33,761 -0.01(-0.10%)
Dec 23, 2008 5.989 6.094 5.924 5.924 55,635 -0.10(-1.66%)
Dec 22, 2008 6.018 6.030 5.901 6.024 88,520 +0.13(+2.13%)
Dec 19, 2008 5.748 5.929 5.719 5.898 140,630 +0.06(+1.07%)
Dec 18, 2008 5.572 5.889 5.473 5.836 94,380 +0.33(+6.08%)
Dec 17, 2008 5.267 5.748 5.185 5.502 46,949 +0.32(+6.12%)
Dec 16, 2008 5.132 5.185 4.986 5.185 127,044 +0.05(+1.02%)
Dec 15, 2008 5.144 5.338 5.038 5.132 84,904 -0.11(-2.02%)
Dec 12, 2008 5.385 5.385 5.138 5.238 67,910 -0.08(-1.54%)
Dec 11, 2008 5.748 5.748 5.261 5.320 106,459 -0.16(-2.89%)
Dec 10, 2008 5.455 5.625 5.449 5.478 85,114 -0.26(-4.60%)
Dec 09, 2008 5.695 5.754 5.631 5.742 60,983 +0.04(+0.62%)
Dec 08, 2008 5.607 5.719 5.602 5.707 77,316 +0.09(+1.67%)
Dec 05, 2008 5.877 5.912 5.543 5.613 82,299 -0.26(-4.49%)
Dec 04, 2008 6.171 6.305 5.648 5.877 90,846 -0.41(-6.53%)
Dec 03, 2008 6.247 6.335 6.223 6.288 46,972 -0.10(-1.56%)
Dec 02, 2008 6.728 6.728 6.388 6.388 30,254 -0.13(-1.98%)
Dec 01, 2008 6.704 6.704 6.335 6.517 45,515 -0.18(-2.62%)
Nov 28, 2008 6.739 6.739 5.989 6.692 44,533 +0.24(+3.71%)
Nov 26, 2008 6.258 6.452 6.135 6.452 35,534 +0.29(+4.76%)
Nov 25, 2008 6.124 6.217 6.112 6.159 42,780 +0.10(+1.65%)
Nov 24, 2008 5.971 6.129 5.924 6.059 53,671 +0.23(+3.92%)
Nov 21, 2008 6.012 6.053 5.830 5.830 119,191 -0.15(-2.55%)
Nov 20, 2008 5.983 6.047 5.983 5.983 73,192 +0.00(+0.00%)
Nov 19, 2008 6.041 6.047 5.948 5.983 60,117 -0.02(-0.35%)
Nov 18, 2008 6.153 6.153 5.965 6.004 51,823 -0.15(-2.42%)
Nov 17, 2008 6.176 6.217 6.124 6.153 79,994 +0.02(+0.38%)
Nov 14, 2008 6.106 6.393 6.106 6.130 126,079 -0.15(-2.43%)
Nov 13, 2008 6.329 6.329 6.258 6.282 84,451 -0.06(-0.93%)
Nov 12, 2008 6.657 6.693 6.341 6.341 131,147 -0.34(-5.09%)
Nov 11, 2008 6.622 6.728 6.481 6.681 112,153 +0.06(+0.89%)
Nov 10, 2008 6.775 6.822 6.599 6.622 79,256 -0.18(-2.67%)
Nov 07, 2008 6.599 6.804 6.564 6.804 28,699 +0.25(+3.76%)
Nov 06, 2008 6.599 6.634 6.511 6.558 86,778 -0.05(-0.80%)
Nov 05, 2008 6.499 7.191 6.493 6.610 86,802 +0.15(+2.36%)
Nov 04, 2008 7.091 7.091 6.417 6.458 82,688 -0.10(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.