Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.905 8.930 8.899 8.924 206,472 +0.03(+0.35%)
Jan 29, 2015 8.862 8.893 8.851 8.893 199,797 +0.03(+0.35%)
Jan 28, 2015 8.824 8.874 8.824 8.862 176,404 +0.06(+0.64%)
Jan 27, 2015 8.768 8.812 8.768 8.806 213,893 +0.04(+0.43%)
Jan 26, 2015 8.756 8.768 8.737 8.768 276,911 +0.04(+0.43%)
Jan 23, 2015 8.756 8.781 8.724 8.731 311,528 +0.00(+0.00%)
Jan 22, 2015 8.743 8.781 8.731 8.731 568,967 -0.02(-0.21%)
Jan 21, 2015 8.806 8.814 8.749 8.749 422,420 -0.06(-0.64%)
Jan 20, 2015 8.862 8.918 8.799 8.806 420,382 -0.03(-0.35%)
Jan 16, 2015 8.887 8.905 8.837 8.837 276,009 -0.05(-0.56%)
Jan 15, 2015 8.799 8.899 8.799 8.887 268,441 +0.08(+0.92%)
Jan 14, 2015 8.837 8.868 8.799 8.806 335,077 -0.02(-0.28%)
Jan 13, 2015 8.862 8.880 8.831 8.831 299,884 +0.01(+0.06%)
Jan 12, 2015 8.831 8.850 8.800 8.825 337,157 +0.04(+0.43%)
Jan 09, 2015 8.732 8.831 8.732 8.787 281,383 +0.05(+0.56%)
Jan 08, 2015 8.763 8.769 8.720 8.738 313,297 -0.01(-0.14%)
Jan 07, 2015 8.707 8.776 8.707 8.751 269,903 +0.05(+0.57%)
Jan 06, 2015 8.645 8.732 8.645 8.701 236,957 +0.08(+0.94%)
Jan 05, 2015 8.627 8.651 8.596 8.620 450,489 +0.04(+0.43%)
Jan 02, 2015 8.583 8.620 8.583 8.583 217,768 +0.01(+0.07%)
Dec 31, 2014 8.596 8.577 8.577 8.577 274,403 +0.00(+0.00%)
Dec 30, 2014 8.552 8.577 8.534 8.577 297,801 +0.04(+0.44%)
Dec 29, 2014 8.527 8.552 8.502 8.540 174,627 +0.02(+0.22%)
Dec 26, 2014 8.515 8.534 8.503 8.521 109,426 +0.00(+0.00%)
Dec 24, 2014 8.502 8.521 8.521 8.521 59,295 +0.01(+0.07%)
Dec 23, 2014 8.496 8.515 8.484 8.515 152,765 +0.02(+0.22%)
Dec 22, 2014 8.490 8.502 8.479 8.496 165,794 +0.00(+0.00%)
Dec 19, 2014 8.490 8.502 8.484 8.496 126,515 -0.01(-0.07%)
Dec 18, 2014 8.471 8.502 8.471 8.502 184,293 +0.03(+0.37%)
Dec 17, 2014 8.496 8.507 8.471 8.471 180,299 -0.02(-0.22%)
Dec 16, 2014 8.515 8.515 8.490 8.490 226,493 -0.01(-0.15%)
Dec 15, 2014 8.496 8.509 8.490 8.502 197,633 +0.01(+0.07%)
Dec 12, 2014 8.440 8.496 8.440 8.496 316,817 +0.06(+0.66%)
Dec 11, 2014 8.440 8.459 8.428 8.440 337,701 +0.04(+0.51%)
Dec 10, 2014 8.398 8.435 8.379 8.398 135,295 +0.01(+0.15%)
Dec 09, 2014 8.398 8.416 8.373 8.385 189,361 -0.02(-0.29%)
Dec 08, 2014 8.422 8.435 8.398 8.410 210,549 -0.03(-0.37%)
Dec 05, 2014 8.441 8.441 8.416 8.441 220,843 -0.02(-0.22%)
Dec 04, 2014 8.472 8.472 8.441 8.459 219,327 +0.00(+0.00%)
Dec 03, 2014 8.416 8.472 8.416 8.459 191,205 +0.05(+0.59%)
Dec 02, 2014 8.398 8.410 8.379 8.410 194,146 +0.01(+0.15%)
Dec 01, 2014 8.398 8.416 8.385 8.398 351,543 +0.02(+0.22%)
Nov 28, 2014 8.348 8.379 8.348 8.379 48,323 +0.04(+0.44%)
Nov 26, 2014 8.336 8.342 8.342 8.342 132,962 +0.01(+0.15%)
Nov 25, 2014 8.293 8.330 8.293 8.330 229,582 +0.03(+0.37%)
Nov 24, 2014 8.348 8.354 8.299 8.299 195,623 -0.05(-0.59%)
Nov 21, 2014 8.379 8.380 8.330 8.348 237,692 -0.02(-0.22%)
Nov 20, 2014 8.360 8.379 8.354 8.367 236,171 +0.01(+0.15%)
Nov 19, 2014 8.360 8.373 8.323 8.354 638,597 +0.01(+0.07%)
Nov 18, 2014 8.354 8.379 8.348 8.348 138,132 -0.01(-0.07%)
Nov 17, 2014 8.379 8.384 8.330 8.354 283,836 -0.04(-0.51%)
Nov 14, 2014 8.398 8.410 8.373 8.398 144,592 -0.01(-0.15%)
Nov 13, 2014 8.416 8.422 8.385 8.410 220,294 +0.00(+0.00%)
Nov 12, 2014 8.447 8.447 8.410 8.410 164,951 -0.02(-0.23%)
Nov 11, 2014 8.429 8.429 8.405 8.429 120,633 +0.00(+0.00%)
Nov 10, 2014 8.411 8.429 8.399 8.429 165,453 +0.02(+0.22%)
Nov 07, 2014 8.411 8.429 8.411 8.411 153,756 -0.01(-0.15%)
Nov 06, 2014 8.448 8.466 8.417 8.423 193,382 -0.02(-0.29%)
Nov 05, 2014 8.472 8.476 8.448 8.448 158,990 -0.03(-0.36%)
Nov 04, 2014 8.491 8.491 8.429 8.478 253,874 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.