Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.36 -0.04 (-0.35%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.919 9.981 9.911 9.965 1,056,677 +0.05(+0.55%)
Jan 30, 2019 9.919 9.934 9.888 9.911 778,069 +0.01(+0.08%)
Jan 29, 2019 9.895 9.919 9.888 9.903 689,219 -0.01(-0.08%)
Jan 28, 2019 9.965 9.977 9.895 9.911 886,240 -0.06(-0.62%)
Jan 25, 2019 10.03 10.04 9.954 9.973 654,408 -0.04(-0.39%)
Jan 24, 2019 9.988 10.04 9.988 10.01 1,123,144 +0.04(+0.39%)
Jan 23, 2019 9.942 9.973 9.930 9.973 830,908 +0.04(+0.39%)
Jan 22, 2019 9.919 9.957 9.895 9.934 930,178 +0.02(+0.16%)
Jan 18, 2019 9.888 9.934 9.864 9.919 766,165 +0.03(+0.31%)
Jan 17, 2019 9.950 9.950 9.880 9.888 729,467 -0.05(-0.47%)
Jan 16, 2019 9.895 9.934 9.895 9.934 397,319 +0.03(+0.31%)
Jan 15, 2019 9.919 9.934 9.880 9.903 615,126 +0.00(+0.00%)
Jan 14, 2019 9.880 9.926 9.872 9.903 1,109,841 -0.01(-0.05%)
Jan 11, 2019 9.816 9.924 9.808 9.908 980,601 +0.12(+1.18%)
Jan 10, 2019 9.746 9.816 9.746 9.792 516,844 +0.04(+0.40%)
Jan 09, 2019 9.816 9.847 9.754 9.754 934,278 -0.06(-0.63%)
Jan 08, 2019 9.800 9.823 9.769 9.816 734,761 +0.06(+0.63%)
Jan 07, 2019 9.738 9.785 9.731 9.754 1,089,954 +0.06(+0.64%)
Jan 04, 2019 9.677 9.700 9.630 9.692 841,811 -0.01(-0.08%)
Jan 03, 2019 9.654 9.715 9.654 9.700 944,767 +0.05(+0.56%)
Jan 02, 2019 9.499 9.646 9.492 9.646 561,938 +0.15(+1.54%)
Dec 31, 2018 9.515 9.530 9.438 9.499 2,967,981 -0.01(-0.08%)
Dec 28, 2018 9.461 9.515 9.438 9.507 2,653,986 +0.03(+0.33%)
Dec 27, 2018 9.407 9.484 9.407 9.476 1,990,994 +0.06(+0.66%)
Dec 26, 2018 9.492 9.530 9.399 9.414 1,865,480 -0.08(-0.81%)
Dec 24, 2018 9.515 9.530 9.484 9.492 1,102,285 -0.05(-0.57%)
Dec 21, 2018 9.468 9.584 9.445 9.546 1,587,467 +0.04(+0.41%)
Dec 20, 2018 9.553 9.584 9.507 9.507 2,310,269 -0.04(-0.40%)
Dec 19, 2018 9.468 9.569 9.453 9.546 1,373,767 +0.08(+0.90%)
Dec 18, 2018 9.430 9.499 9.430 9.461 1,603,728 +0.03(+0.33%)
Dec 17, 2018 9.468 9.507 9.430 9.430 1,776,614 -0.04(-0.41%)
Dec 14, 2018 9.515 9.538 9.414 9.468 1,420,945 -0.05(-0.49%)
Dec 13, 2018 9.538 9.569 9.511 9.515 1,468,141 -0.03(-0.30%)
Dec 12, 2018 9.581 9.585 9.512 9.543 1,685,344 -0.03(-0.32%)
Dec 11, 2018 9.650 9.681 9.551 9.574 1,658,006 -0.08(-0.80%)
Dec 10, 2018 9.635 9.666 9.627 9.650 1,221,109 +0.03(+0.32%)
Dec 07, 2018 9.620 9.643 9.600 9.620 941,894 +0.00(+0.00%)
Dec 06, 2018 9.574 9.650 9.574 9.620 1,311,478 -0.01(-0.08%)
Dec 04, 2018 9.566 9.627 9.566 9.627 1,125,015 +0.08(+0.80%)
Dec 03, 2018 9.589 9.589 9.520 9.551 971,368 +0.00(+0.00%)
Nov 30, 2018 9.520 9.558 9.497 9.551 873,175 +0.03(+0.32%)
Nov 29, 2018 9.435 9.527 9.435 9.520 1,204,512 +0.07(+0.73%)
Nov 28, 2018 9.358 9.458 9.305 9.451 1,540,309 +0.12(+1.32%)
Nov 27, 2018 9.289 9.336 9.289 9.328 844,834 +0.02(+0.25%)
Nov 26, 2018 9.343 9.343 9.293 9.305 707,320 -0.02(-0.25%)
Nov 23, 2018 9.335 9.335 9.305 9.328 418,692 +0.00(+0.00%)
Nov 21, 2018 9.328 9.328 9.328 0 -0.02(-0.25%)
Nov 20, 2018 9.405 9.405 9.335 9.351 753,272 -0.05(-0.57%)
Nov 19, 2018 9.435 9.466 9.405 9.405 770,191 -0.05(-0.49%)
Nov 16, 2018 9.466 9.466 9.428 9.451 1,061,762 +0.01(+0.08%)
Nov 15, 2018 9.458 9.474 9.443 9.443 1,194,411 -0.02(-0.16%)
Nov 14, 2018 9.474 9.474 9.428 9.458 665,856 -0.00(-0.05%)
Nov 13, 2018 9.410 9.479 9.394 9.463 871,883 +0.05(+0.57%)
Nov 12, 2018 9.387 9.417 9.372 9.410 1,011,705 +0.02(+0.16%)
Nov 09, 2018 9.402 9.410 9.379 9.394 750,174 +0.00(+0.00%)
Nov 08, 2018 9.349 9.394 9.341 9.394 886,275 +0.05(+0.49%)
Nov 07, 2018 9.287 9.349 9.287 9.349 1,061,945 +0.06(+0.66%)
Nov 06, 2018 9.257 9.295 9.257 9.287 1,104,212 +0.01(+0.08%)
Nov 05, 2018 9.234 9.295 9.226 9.280 906,845 +0.03(+0.33%)
Nov 02, 2018 9.257 9.272 9.226 9.249 1,114,346 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.