Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.84 +0.06 (+0.28%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.839 5.890 5.820 5.867 321,592 -0.01(-0.16%)
Jan 30, 2014 5.862 5.876 5.834 5.876 238,488 +0.05(+0.87%)
Jan 29, 2014 5.825 5.857 5.802 5.825 245,076 -0.04(-0.63%)
Jan 28, 2014 5.853 5.876 5.839 5.862 463,296 +0.02(+0.32%)
Jan 27, 2014 5.931 5.931 5.820 5.843 563,653 -0.10(-1.71%)
Jan 24, 2014 6.029 6.038 5.936 5.945 370,536 -0.09(-1.53%)
Jan 23, 2014 6.047 6.066 6.010 6.038 353,213 -0.02(-0.31%)
Jan 22, 2014 6.075 6.080 6.056 6.056 453,927 +0.01(+0.13%)
Jan 21, 2014 6.048 6.062 6.016 6.048 314,832 +0.05(+0.77%)
Jan 17, 2014 6.016 6.002 6.002 6.002 710,958 +0.00(+0.08%)
Jan 16, 2014 5.979 6.007 5.961 5.998 268,448 +0.02(+0.38%)
Jan 15, 2014 5.892 5.979 5.892 5.975 397,740 +0.08(+1.41%)
Jan 14, 2014 5.906 5.915 5.887 5.892 431,858 +0.01(+0.23%)
Jan 13, 2014 5.924 5.929 5.873 5.878 365,715 -0.05(-0.78%)
Jan 10, 2014 5.924 5.924 5.901 5.924 317,204 +0.01(+0.16%)
Jan 09, 2014 5.906 5.933 5.901 5.915 276,132 +0.00(+0.04%)
Jan 08, 2014 5.906 5.915 5.892 5.913 350,634 +0.02(+0.35%)
Jan 07, 2014 5.910 5.947 5.865 5.892 751,869 +0.06(+0.95%)
Jan 06, 2014 5.924 5.924 5.837 5.837 539,806 -0.06(-0.94%)
Jan 03, 2014 5.924 5.942 5.892 5.892 417,691 -0.04(-0.70%)
Jan 02, 2014 5.975 5.979 5.929 5.933 315,600 -0.04(-0.69%)
Dec 31, 2013 5.988 5.975 5.975 5.975 281,556 +0.00(+0.08%)
Dec 30, 2013 6.011 6.011 5.948 5.970 310,245 -0.02(-0.38%)
Dec 27, 2013 6.021 6.030 5.961 5.993 329,317 -0.02(-0.38%)
Dec 26, 2013 6.016 6.030 5.998 6.016 299,335 +0.02(+0.38%)
Dec 24, 2013 5.956 5.993 5.947 5.993 181,189 +0.05(+0.85%)
Dec 23, 2013 5.915 5.947 5.901 5.942 515,311 +0.09(+1.57%)
Dec 20, 2013 5.804 5.883 5.804 5.850 413,784 +0.03(+0.45%)
Dec 19, 2013 5.815 5.824 5.801 5.824 323,081 +0.02(+0.31%)
Dec 18, 2013 5.742 5.815 5.733 5.806 380,538 +0.06(+1.11%)
Dec 17, 2013 5.728 5.742 5.701 5.742 340,067 +0.01(+0.24%)
Dec 16, 2013 5.737 5.756 5.710 5.728 304,947 +0.01(+0.24%)
Dec 13, 2013 5.724 5.724 5.688 5.714 175,121 +0.00(+0.00%)
Dec 12, 2013 5.751 5.751 5.692 5.714 305,416 -0.03(-0.48%)
Dec 11, 2013 5.774 5.774 5.728 5.742 396,456 -0.00(-0.08%)
Dec 10, 2013 5.733 5.751 5.728 5.746 298,877 +0.00(+0.08%)
Dec 09, 2013 5.733 5.746 5.719 5.742 279,629 +0.01(+0.16%)
Dec 06, 2013 5.714 5.733 5.710 5.733 398,525 +0.06(+1.05%)
Dec 05, 2013 5.696 5.696 5.664 5.673 362,464 -0.02(-0.32%)
Dec 04, 2013 5.687 5.714 5.664 5.692 333,788 +0.00(+0.00%)
Dec 03, 2013 5.737 5.737 5.682 5.692 256,997 -0.03(-0.56%)
Dec 02, 2013 5.724 5.742 5.710 5.724 341,921 -0.03(-0.48%)
Nov 29, 2013 5.756 5.756 5.737 5.751 244,431 +0.01(+0.24%)
Nov 27, 2013 5.719 5.737 5.714 5.737 331,459 +0.02(+0.40%)
Nov 26, 2013 5.724 5.724 5.705 5.714 267,680 -0.01(-0.24%)
Nov 25, 2013 5.783 5.783 5.710 5.728 363,892 -0.04(-0.71%)
Nov 22, 2013 5.737 5.769 5.719 5.769 404,907 +0.05(+0.88%)
Nov 21, 2013 5.682 5.728 5.672 5.719 506,604 +0.05(+0.97%)
Nov 20, 2013 5.705 5.710 5.646 5.664 308,281 -0.02(-0.42%)
Nov 19, 2013 5.724 5.733 5.684 5.688 395,999 -0.03(-0.48%)
Nov 18, 2013 5.752 5.761 5.706 5.715 358,285 -0.02(-0.32%)
Nov 15, 2013 5.675 5.733 5.652 5.733 529,595 +0.09(+1.53%)
Nov 14, 2013 5.634 5.647 5.629 5.647 329,152 +0.06(+1.06%)
Nov 12, 2013 5.588 5.597 5.579 5.588 190,324 -0.01(-0.16%)
Nov 11, 2013 5.597 5.606 5.588 5.597 290,721 +0.00(+0.00%)
Nov 08, 2013 5.602 5.602 5.570 5.597 267,015 +0.00(+0.08%)
Nov 07, 2013 5.634 5.640 5.588 5.593 377,293 -0.05(-0.80%)
Nov 06, 2013 5.620 5.643 5.597 5.638 426,072 +0.03(+0.48%)
Nov 05, 2013 5.616 5.629 5.593 5.611 266,072 -0.01(-0.24%)
Nov 04, 2013 5.602 5.625 5.588 5.625 309,731 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.