Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.70 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 10.18 10.27 10.11 10.16 257,587 +0.01(+0.06%)
Jan 30, 2018 10.21 10.22 10.09 10.15 267,724 -0.10(-0.98%)
Jan 29, 2018 10.31 10.35 10.25 10.25 204,237 -0.08(-0.73%)
Jan 26, 2018 10.28 10.33 10.27 10.33 110,767 +0.06(+0.61%)
Jan 25, 2018 10.28 10.28 10.23 10.26 109,563 -0.01(-0.12%)
Jan 24, 2018 10.31 10.33 10.22 10.28 168,390 -0.01(-0.12%)
Jan 23, 2018 10.21 10.29 10.21 10.29 180,248 +0.10(+0.97%)
Jan 22, 2018 10.14 10.19 10.11 10.19 143,471 +0.06(+0.56%)
Jan 19, 2018 10.08 10.13 10.05 10.13 144,135 +0.08(+0.81%)
Jan 18, 2018 10.11 10.11 10.04 10.05 182,033 -0.02(-0.25%)
Jan 17, 2018 10.06 10.12 10.03 10.08 154,958 +0.05(+0.50%)
Jan 16, 2018 10.10 10.16 10.03 10.03 303,231 +0.03(+0.25%)
Jan 12, 2018 10.00 10.00 10.00 0 +0.09(+0.95%)
Jan 11, 2018 9.914 9.939 9.901 9.908 169,923 +0.07(+0.70%)
Jan 10, 2018 9.858 9.895 9.826 9.839 127,535 +0.01(+0.13%)
Jan 09, 2018 9.814 9.927 9.797 9.826 236,984 +0.07(+0.71%)
Jan 08, 2018 9.751 9.795 9.733 9.758 188,053 +0.03(+0.32%)
Jan 05, 2018 9.776 9.776 9.689 9.726 164,735 -0.01(-0.13%)
Jan 04, 2018 9.639 9.758 9.626 9.739 292,189 +0.14(+1.50%)
Jan 03, 2018 9.582 9.670 9.564 9.595 262,490 +0.04(+0.39%)
Jan 02, 2018 9.539 9.574 9.539 9.557 235,737 +0.04(+0.39%)
Dec 29, 2017 9.520 9.520 9.520 0 -0.01(-0.07%)
Dec 28, 2017 9.507 9.539 9.507 9.526 117,797 +0.02(+0.20%)
Dec 27, 2017 9.514 9.526 9.482 9.507 136,363 +0.03(+0.26%)
Dec 26, 2017 9.501 9.520 9.476 9.482 84,102 -0.04(-0.46%)
Dec 22, 2017 9.520 9.564 9.507 9.526 156,770 +0.02(+0.20%)
Dec 21, 2017 9.545 9.564 9.495 9.507 134,082 -0.04(-0.41%)
Dec 20, 2017 9.528 9.553 9.515 9.547 133,272 +0.05(+0.52%)
Dec 19, 2017 9.509 9.528 9.491 9.497 165,234 -0.01(-0.07%)
Dec 18, 2017 9.472 9.528 9.472 9.503 181,598 +0.07(+0.79%)
Dec 15, 2017 9.435 9.453 9.397 9.428 141,962 +0.02(+0.26%)
Dec 14, 2017 9.410 9.422 9.379 9.403 195,283 -0.01(-0.07%)
Dec 13, 2017 9.372 9.416 9.354 9.410 177,480 +0.03(+0.30%)
Dec 12, 2017 9.354 9.403 9.329 9.382 165,160 +0.01(+0.10%)
Dec 11, 2017 9.316 9.379 9.310 9.372 172,907 +0.05(+0.53%)
Dec 08, 2017 9.298 9.341 9.260 9.323 230,380 +0.06(+0.60%)
Dec 07, 2017 9.273 9.316 9.260 9.267 146,045 +0.00(+0.00%)
Dec 06, 2017 9.292 9.292 9.254 9.267 99,513 -0.02(-0.20%)
Dec 05, 2017 9.298 9.306 9.248 9.285 184,768 -0.02(-0.27%)
Dec 04, 2017 9.385 9.385 9.298 9.310 179,244 -0.03(-0.33%)
Dec 01, 2017 9.422 9.422 9.304 9.341 142,313 -0.07(-0.79%)
Nov 30, 2017 9.360 9.422 9.310 9.416 251,540 +0.06(+0.66%)
Nov 29, 2017 9.372 9.385 9.305 9.354 141,379 -0.04(-0.40%)
Nov 28, 2017 9.385 9.391 9.348 9.391 109,711 +0.04(+0.40%)
Nov 27, 2017 9.391 9.403 9.329 9.354 150,822 -0.03(-0.33%)
Nov 24, 2017 9.366 9.391 9.341 9.385 63,729 +0.04(+0.40%)
Nov 22, 2017 9.391 9.428 9.348 9.348 205,067 -0.03(-0.33%)
Nov 21, 2017 9.341 9.391 9.323 9.379 180,736 +0.09(+0.92%)
Nov 20, 2017 9.237 9.312 9.213 9.293 191,789 +0.04(+0.40%)
Nov 17, 2017 9.207 9.256 9.176 9.256 144,804 +0.06(+0.60%)
Nov 16, 2017 9.126 9.200 9.108 9.200 116,263 +0.11(+1.16%)
Nov 15, 2017 9.083 9.101 8.990 9.095 257,199 -0.02(-0.18%)
Nov 14, 2017 9.151 9.157 9.021 9.112 245,622 -0.08(-0.90%)
Nov 13, 2017 9.213 9.213 9.132 9.194 252,979 -0.02(-0.20%)
Nov 10, 2017 9.256 9.265 9.200 9.213 144,107 -0.07(-0.73%)
Nov 09, 2017 9.293 9.305 9.231 9.281 219,680 -0.06(-0.66%)
Nov 08, 2017 9.336 9.344 9.305 9.343 125,204 -0.01(-0.07%)
Nov 07, 2017 9.367 9.392 9.349 9.349 148,566 -0.04(-0.40%)
Nov 06, 2017 9.312 9.398 9.312 9.386 201,598 +0.06(+0.66%)
Nov 03, 2017 9.299 9.343 9.275 9.324 134,605 +0.01(+0.07%)
Nov 02, 2017 9.367 9.367 9.275 9.318 156,027 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.