Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy Partners LP (NY: VLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 43.98 44.56 43.45 44.38 115,148 +0.45(+1.02%)
Jan 30, 2017 44.90 45.20 43.29 43.93 147,135 -0.97(-2.16%)
Jan 27, 2017 45.13 45.28 44.75 44.90 209,341 -0.08(-0.18%)
Jan 26, 2017 44.65 45.11 44.43 44.98 112,859 +0.34(+0.76%)
Jan 25, 2017 44.80 45.22 44.51 44.64 189,520 +0.15(+0.33%)
Jan 24, 2017 44.16 44.67 43.96 44.49 239,329 +0.70(+1.61%)
Jan 23, 2017 43.85 44.27 43.56 43.79 111,301 +0.16(+0.38%)
Jan 20, 2017 43.57 43.69 42.88 43.63 80,033 +0.05(+0.13%)
Jan 19, 2017 43.74 43.78 43.27 43.57 177,864 -0.19(-0.44%)
Jan 18, 2017 43.47 43.83 42.93 43.76 120,901 +0.01(+0.02%)
Jan 17, 2017 42.87 43.75 42.64 43.75 136,511 +1.15(+2.70%)
Jan 13, 2017 42.60 42.60 42.60 0 +1.11(+2.66%)
Jan 12, 2017 41.65 41.77 41.02 41.50 137,235 -0.12(-0.29%)
Jan 11, 2017 41.52 41.81 41.30 41.62 175,190 +0.00(+0.00%)
Jan 10, 2017 41.67 41.82 41.12 41.62 102,380 -0.18(-0.44%)
Jan 09, 2017 41.93 41.93 40.79 41.80 181,413 -0.11(-0.26%)
Jan 06, 2017 40.45 41.91 40.38 41.91 245,600 +0.78(+1.89%)
Jan 05, 2017 41.42 41.45 40.83 41.13 141,385 +0.11(+0.27%)
Jan 04, 2017 41.01 41.46 40.56 41.02 146,697 +0.24(+0.58%)
Jan 03, 2017 41.00 41.56 40.69 40.79 154,552 +0.35(+0.86%)
Dec 30, 2016 40.44 40.44 40.44 0 +0.21(+0.52%)
Dec 29, 2016 40.18 40.89 39.45 40.23 91,646 +0.29(+0.73%)
Dec 28, 2016 40.49 40.98 39.85 39.94 92,498 -0.51(-1.26%)
Dec 27, 2016 40.20 40.82 39.91 40.45 98,182 +0.18(+0.45%)
Dec 23, 2016 40.26 40.26 40.26 0 +0.29(+0.73%)
Dec 22, 2016 39.48 40.18 38.90 39.97 99,402 +0.70(+1.79%)
Dec 21, 2016 39.96 40.11 39.05 39.27 205,586 -0.60(-1.51%)
Dec 20, 2016 39.13 40.18 38.46 39.87 405,732 +0.99(+2.54%)
Dec 19, 2016 38.36 39.13 38.24 38.89 144,289 +0.52(+1.36%)
Dec 16, 2016 37.55 38.81 37.19 38.36 205,702 +0.75(+1.99%)
Dec 15, 2016 36.73 37.62 36.31 37.62 375,649 +0.71(+1.93%)
Dec 14, 2016 37.17 37.31 36.59 36.90 145,155 -0.20(-0.54%)
Dec 13, 2016 36.62 37.30 36.17 37.10 143,703 +0.50(+1.37%)
Dec 12, 2016 36.90 36.93 36.10 36.60 106,464 +0.22(+0.60%)
Dec 09, 2016 36.54 36.67 35.64 36.38 72,651 +0.05(+0.15%)
Dec 08, 2016 36.48 36.50 35.86 36.33 84,774 +0.13(+0.35%)
Dec 07, 2016 36.13 36.44 35.71 36.20 74,234 +0.13(+0.35%)
Dec 06, 2016 36.46 36.63 35.92 36.07 68,889 -0.39(-1.08%)
Dec 05, 2016 36.67 36.96 36.12 36.46 98,572 -0.11(-0.30%)
Dec 02, 2016 36.67 37.30 36.36 36.57 78,708 -0.04(-0.10%)
Dec 01, 2016 37.41 37.79 36.56 36.61 161,302 -0.31(-0.84%)
Nov 30, 2016 37.85 37.94 36.78 36.92 195,047 -0.03(-0.07%)
Nov 29, 2016 37.09 37.33 35.66 36.95 506,288 -0.41(-1.10%)
Nov 28, 2016 37.85 37.94 37.21 37.36 133,864 -0.49(-1.30%)
Nov 25, 2016 37.98 38.19 37.41 37.85 61,929 -0.07(-0.19%)
Nov 23, 2016 37.93 37.93 37.93 0 +0.10(+0.27%)
Nov 22, 2016 36.94 38.20 36.72 37.83 231,482 +0.78(+2.10%)
Nov 21, 2016 36.56 37.22 36.30 37.05 237,057 +0.90(+2.48%)
Nov 18, 2016 36.78 36.86 35.98 36.15 272,972 -0.54(-1.47%)
Nov 17, 2016 36.91 36.94 36.18 36.69 117,686 +0.18(+0.50%)
Nov 16, 2016 37.22 37.72 36.34 36.51 185,691 -0.85(-2.27%)
Nov 15, 2016 36.88 37.43 36.69 37.36 141,825 +0.73(+1.99%)
Nov 14, 2016 35.79 36.70 35.62 36.63 232,123 +0.75(+2.09%)
Nov 11, 2016 36.62 36.62 35.58 35.88 242,968 -0.61(-1.68%)
Nov 10, 2016 36.53 37.09 35.90 36.49 305,739 +0.05(+0.15%)
Nov 09, 2016 36.28 36.90 36.21 36.44 158,406 -0.05(-0.15%)
Nov 08, 2016 36.36 36.99 36.20 36.49 95,027 +0.05(+0.13%)
Nov 07, 2016 36.87 37.25 35.98 36.45 160,644 -0.26(-0.72%)
Nov 04, 2016 36.47 37.02 36.15 36.71 169,181 +0.03(+0.07%)
Nov 03, 2016 36.45 36.87 36.14 36.68 73,745 +0.24(+0.65%)
Nov 02, 2016 36.08 36.47 35.53 36.45 202,657 +0.37(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.