Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.84 +0.13 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.236 6.247 6.167 6.209 156,935 -0.02(-0.34%)
Jan 30, 2006 6.184 6.254 6.135 6.229 303,562 +0.05(+0.73%)
Jan 27, 2006 6.125 6.184 6.100 6.184 127,725 +0.06(+0.91%)
Jan 26, 2006 6.149 6.195 6.125 6.128 142,903 -0.02(-0.40%)
Jan 25, 2006 6.163 6.195 6.146 6.153 137,748 +0.01(+0.11%)
Jan 24, 2006 6.104 6.153 6.093 6.146 122,284 +0.03(+0.51%)
Jan 23, 2006 6.076 6.125 6.076 6.114 131,448 +0.04(+0.63%)
Jan 20, 2006 6.104 6.132 6.041 6.076 170,395 -0.05(-0.74%)
Jan 19, 2006 6.118 6.156 6.104 6.121 140,325 +0.01(+0.11%)
Jan 18, 2006 6.072 6.121 6.065 6.114 112,547 +0.01(+0.11%)
Jan 17, 2006 6.146 6.163 6.041 6.107 236,549 -0.07(-1.19%)
Jan 13, 2006 6.216 6.243 6.156 6.181 105,101 -0.03(-0.56%)
Jan 12, 2006 6.285 6.285 6.188 6.216 108,537 -0.07(-1.11%)
Jan 11, 2006 6.250 6.296 6.177 6.285 170,109 +0.00(+0.06%)
Jan 10, 2006 6.229 6.282 6.216 6.282 112,547 +0.06(+0.95%)
Jan 09, 2006 6.195 6.264 6.195 6.223 152,353 +0.03(+0.45%)
Jan 06, 2006 6.170 6.247 6.156 6.195 166,386 +0.06(+0.97%)
Jan 05, 2006 6.146 6.163 6.093 6.135 192,447 -0.03(-0.45%)
Jan 04, 2006 6.069 6.174 6.069 6.163 153,499 +0.10(+1.73%)
Jan 03, 2006 6.058 6.076 5.975 6.058 193,592 +0.03(+0.58%)
Dec 30, 2005 5.989 6.041 5.922 6.023 856,274 +0.05(+0.88%)
Dec 29, 2005 5.950 5.989 5.901 5.971 271,201 +0.01(+0.18%)
Dec 28, 2005 6.041 6.041 5.943 5.961 185,573 -0.07(-1.16%)
Dec 27, 2005 6.058 6.093 5.957 6.030 571,613 -0.06(-1.03%)
Dec 23, 2005 6.023 6.114 6.013 6.093 246,000 +0.05(+0.81%)
Dec 22, 2005 6.058 6.142 6.013 6.044 539,539 -0.24(-3.83%)
Dec 21, 2005 6.844 6.844 6.219 6.285 1,238,018 -0.56(-8.16%)
Dec 20, 2005 6.984 6.987 6.844 6.844 1,231,718 -0.14(-2.00%)
Dec 19, 2005 6.984 6.984 6.984 6.984 158,081 +0.00(+0.00%)
Dec 16, 2005 6.984 6.987 6.984 6.984 217,934 +0.00(+0.00%)
Dec 15, 2005 6.984 6.987 6.984 6.984 179,559 +0.00(+0.00%)
Dec 14, 2005 6.984 6.987 6.984 6.984 237,981 +0.00(+0.00%)
Dec 13, 2005 6.984 6.987 6.984 6.984 264,328 +0.00(+0.00%)
Dec 12, 2005 6.984 6.987 6.984 6.984 258,887 +0.00(+0.00%)
Dec 09, 2005 6.984 6.987 6.984 6.984 331,341 +0.00(+0.00%)
Dec 08, 2005 6.984 6.987 6.984 6.984 352,533 +0.00(+0.00%)
Dec 07, 2005 6.984 6.987 6.984 6.984 232,826 +0.00(+0.00%)
Dec 06, 2005 6.984 6.987 6.984 6.984 285,234 +0.00(+0.00%)
Dec 05, 2005 6.984 6.987 6.984 6.984 279,792 +0.00(+0.00%)
Dec 02, 2005 6.984 6.987 6.984 6.984 239,986 +0.00(+0.00%)
Dec 01, 2005 6.987 6.987 6.984 6.984 376,302 -0.00(-0.05%)
Nov 30, 2005 6.984 6.987 6.984 6.987 341,364 +0.00(+0.05%)
Nov 29, 2005 6.984 6.987 6.984 6.984 317,594 +0.00(+0.00%)
Nov 25, 2005 6.984 6.987 6.984 6.984 252,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.