Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.84 +0.13 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.747 3.770 3.646 3.663 0 -0.10(-2.78%)
Jan 29, 2009 3.796 3.886 3.761 3.768 235,661 -0.06(-1.46%)
Jan 28, 2009 3.789 3.862 3.782 3.824 201,313 +0.06(+1.48%)
Jan 27, 2009 3.719 3.768 3.705 3.768 77,723 +0.09(+2.37%)
Jan 26, 2009 3.705 3.752 3.677 3.680 122,275 +0.01(+0.38%)
Jan 23, 2009 3.635 3.718 3.604 3.666 119,729 -0.03(-0.85%)
Jan 22, 2009 3.614 3.719 3.597 3.698 320,558 +0.00(+0.00%)
Jan 21, 2009 3.583 3.698 3.530 3.698 131,290 +0.13(+3.72%)
Jan 20, 2009 3.666 3.691 3.537 3.565 200,769 -0.14(-3.68%)
Jan 16, 2009 3.652 3.701 3.604 3.701 154,335 +0.08(+2.32%)
Jan 15, 2009 3.600 3.649 3.523 3.618 156,085 -0.01(-0.19%)
Jan 14, 2009 3.904 3.904 3.586 3.625 220,412 -0.12(-3.17%)
Jan 13, 2009 3.904 3.904 3.684 3.743 199,454 +0.02(+0.47%)
Jan 12, 2009 3.761 3.775 3.719 3.726 130,044 -0.07(-1.84%)
Jan 09, 2009 3.813 3.845 3.796 3.796 154,063 -0.09(-2.42%)
Jan 08, 2009 3.792 3.890 3.775 3.890 239,267 +0.01(+0.27%)
Jan 07, 2009 3.914 3.914 3.806 3.879 345,012 -0.10(-2.54%)
Jan 06, 2009 3.949 4.082 3.914 3.981 330,461 +0.04(+1.06%)
Jan 05, 2009 3.813 3.960 3.813 3.939 427,115 +0.01(+0.27%)
Jan 02, 2009 3.757 3.928 3.757 3.928 0 +0.17(+4.46%)
Jan 01, 2009 3.646 3.761 3.642 3.761 0 +0.00(+0.00%)
Dec 31, 2008 3.646 3.761 3.642 3.761 353,544 +0.12(+3.26%)
Dec 30, 2008 3.565 3.642 3.565 3.642 194,660 +0.09(+2.46%)
Dec 29, 2008 3.597 3.604 3.544 3.555 146,299 -0.04(-1.17%)
Dec 26, 2008 3.527 3.614 3.527 3.597 222,408 +0.08(+2.39%)
Dec 24, 2008 3.527 3.541 3.492 3.513 141,376 +0.05(+1.51%)
Dec 23, 2008 3.520 3.534 3.436 3.460 153,241 -0.03(-0.90%)
Dec 22, 2008 3.513 3.544 3.450 3.492 251,277 -0.02(-0.60%)
Dec 19, 2008 3.555 3.565 3.485 3.513 167,746 +0.01(+0.40%)
Dec 18, 2008 3.495 3.530 3.474 3.499 408,085 +0.00(+0.10%)
Dec 17, 2008 3.471 3.516 3.439 3.495 262,057 -0.02(-0.50%)
Dec 16, 2008 3.363 3.562 3.363 3.513 194,795 +0.15(+4.57%)
Dec 15, 2008 3.405 3.426 3.352 3.359 151,958 -0.08(-2.33%)
Dec 12, 2008 3.317 3.439 3.307 3.439 186,295 +0.03(+1.03%)
Dec 11, 2008 3.405 3.495 3.387 3.405 199,151 -0.16(-4.60%)
Dec 10, 2008 3.467 3.572 3.467 3.569 265,247 +0.06(+1.79%)
Dec 09, 2008 3.502 3.590 3.460 3.506 249,482 -0.08(-2.30%)
Dec 08, 2008 3.481 3.632 3.481 3.588 264,379 +0.14(+4.11%)
Dec 05, 2008 3.282 3.464 3.230 3.446 221,050 +0.10(+3.03%)
Dec 04, 2008 3.328 3.439 3.303 3.345 303,078 -0.08(-2.34%)
Dec 03, 2008 3.325 3.429 3.230 3.426 311,933 +0.07(+1.97%)
Dec 02, 2008 3.265 3.369 3.258 3.359 249,608 +0.04(+1.26%)
Dec 01, 2008 3.352 3.419 3.282 3.317 222,682 -0.19(-5.38%)
Nov 28, 2008 3.492 3.516 3.380 3.506 242,348 +0.02(+0.70%)
Nov 26, 2008 3.387 3.481 3.293 3.481 343,426 +0.07(+1.94%)
Nov 25, 2008 3.405 3.464 3.324 3.415 216,583 +0.01(+0.41%)
Nov 24, 2008 3.384 3.422 3.310 3.401 178,202 +0.17(+5.30%)
Nov 21, 2008 3.167 3.317 3.059 3.230 342,363 +0.08(+2.55%)
Nov 20, 2008 3.223 3.307 3.129 3.150 360,225 -0.24(-7.01%)
Nov 19, 2008 3.492 3.562 3.356 3.387 293,676 -0.20(-5.64%)
Nov 18, 2008 3.600 3.656 3.520 3.590 291,966 -0.08(-2.10%)
Nov 17, 2008 3.757 3.771 3.649 3.666 117,177 -0.17(-4.46%)
Nov 14, 2008 3.785 3.872 3.740 3.838 173,041 -0.04(-0.99%)
Nov 13, 2008 3.764 3.876 3.615 3.876 266,642 +0.10(+2.78%)
Nov 12, 2008 3.900 3.900 3.754 3.771 132,771 -0.14(-3.49%)
Nov 11, 2008 3.914 3.960 3.872 3.907 171,369 -0.05(-1.32%)
Nov 10, 2008 4.079 4.099 3.949 3.960 124,618 -0.06(-1.39%)
Nov 07, 2008 3.928 4.066 3.928 4.016 128,464 +0.08(+2.13%)
Nov 06, 2008 4.082 4.124 3.925 3.932 197,871 -0.22(-5.30%)
Nov 05, 2008 4.229 4.257 4.089 4.152 177,082 -0.10(-2.46%)
Nov 04, 2008 4.124 4.267 4.124 4.257 185,920 +0.14(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.