Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.94 +0.14 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.099 5.125 5.095 5.125 90,077 +0.05(+0.90%)
Jan 28, 2011 5.186 5.186 5.072 5.080 222,806 -0.09(-1.69%)
Jan 27, 2011 5.194 5.194 5.160 5.167 187,512 -0.02(-0.37%)
Jan 26, 2011 5.171 5.186 5.160 5.186 139,018 +0.03(+0.66%)
Jan 25, 2011 5.148 5.163 5.144 5.152 127,250 -0.01(-0.22%)
Jan 24, 2011 5.160 5.179 5.144 5.163 175,472 +0.01(+0.22%)
Jan 21, 2011 5.133 5.163 5.133 5.152 145,535 +0.03(+0.67%)
Jan 20, 2011 5.129 5.132 5.095 5.118 111,457 -0.01(-0.15%)
Jan 19, 2011 5.171 5.179 5.110 5.125 118,555 -0.05(-0.88%)
Jan 18, 2011 5.182 5.186 5.163 5.171 106,205 -0.01(-0.22%)
Jan 14, 2011 5.179 5.182 5.152 5.182 96,383 +0.02(+0.29%)
Jan 13, 2011 5.205 5.213 5.163 5.167 137,672 -0.02(-0.44%)
Jan 12, 2011 5.201 5.205 5.175 5.190 78,930 +0.02(+0.44%)
Jan 11, 2011 5.171 5.182 5.160 5.167 59,790 +0.01(+0.15%)
Jan 10, 2011 5.163 5.167 5.133 5.160 108,320 -0.01(-0.15%)
Jan 07, 2011 5.179 5.198 5.137 5.167 106,358 -0.01(-0.22%)
Jan 06, 2011 5.194 5.209 5.175 5.179 97,979 -0.02(-0.37%)
Jan 05, 2011 5.213 5.213 5.175 5.198 96,709 -0.02(-0.29%)
Jan 04, 2011 5.311 5.311 5.182 5.213 237,145 -0.09(-1.72%)
Jan 03, 2011 5.273 5.304 5.270 5.304 71,582 +0.05(+0.87%)
Dec 31, 2010 5.243 5.262 5.239 5.258 78,235 +0.03(+0.58%)
Dec 30, 2010 5.194 5.228 5.179 5.228 75,377 +0.02(+0.29%)
Dec 29, 2010 5.201 5.220 5.201 5.213 75,559 +0.01(+0.22%)
Dec 28, 2010 5.217 5.217 5.186 5.201 107,058 +0.01(+0.22%)
Dec 27, 2010 5.213 5.232 5.175 5.190 71,010 -0.03(-0.65%)
Dec 23, 2010 5.224 5.255 5.190 5.224 149,949 -0.06(-1.15%)
Dec 22, 2010 5.273 5.304 5.255 5.285 88,160 +0.03(+0.58%)
Dec 21, 2010 5.277 5.309 5.255 5.255 129,491 -0.02(-0.43%)
Dec 20, 2010 5.342 5.387 5.255 5.277 100,842 -0.06(-1.21%)
Dec 17, 2010 5.387 5.387 5.323 5.342 114,473 -0.03(-0.50%)
Dec 16, 2010 5.380 5.399 5.338 5.368 101,964 +0.01(+0.21%)
Dec 15, 2010 5.414 5.414 5.319 5.357 110,380 -0.02(-0.42%)
Dec 14, 2010 5.342 5.387 5.342 5.380 95,037 +0.02(+0.31%)
Dec 13, 2010 5.422 5.444 5.361 5.363 142,108 +0.00(+0.05%)
Dec 10, 2010 5.365 5.368 5.327 5.361 95,358 +0.02(+0.42%)
Dec 09, 2010 5.324 5.346 5.286 5.338 132,540 +0.04(+0.84%)
Dec 08, 2010 5.327 5.329 5.294 5.294 98,281 -0.01(-0.21%)
Dec 07, 2010 5.338 5.338 5.283 5.305 97,515 +0.03(+0.49%)
Dec 06, 2010 5.298 5.298 5.259 5.279 62,249 +0.00(+0.07%)
Dec 03, 2010 5.312 5.312 5.245 5.275 111,341 -0.02(-0.42%)
Dec 02, 2010 5.279 5.312 5.275 5.298 79,628 -0.00(-0.07%)
Dec 01, 2010 5.260 5.312 5.253 5.301 138,305 +0.09(+1.79%)
Nov 30, 2010 5.152 5.208 5.152 5.208 154,368 +0.01(+0.29%)
Nov 29, 2010 5.219 5.219 5.160 5.193 71,207 +0.00(+0.00%)
Nov 26, 2010 5.204 5.204 5.186 5.193 58,045 +0.00(+0.07%)
Nov 24, 2010 5.137 5.190 5.190 5.190 161,572 +0.09(+1.68%)
Nov 23, 2010 5.115 5.125 5.085 5.104 141,071 -0.05(-0.94%)
Nov 22, 2010 5.126 5.152 5.093 5.152 72,104 +0.03(+0.58%)
Nov 19, 2010 5.145 5.145 5.085 5.123 106,108 -0.01(-0.15%)
Nov 18, 2010 5.093 5.130 5.085 5.130 76,155 +0.08(+1.62%)
Nov 17, 2010 5.052 5.052 5.022 5.048 80,571 +0.03(+0.52%)
Nov 16, 2010 5.104 5.104 4.977 5.022 123,012 -0.06(-1.10%)
Nov 15, 2010 5.085 5.096 5.063 5.078 90,609 +0.02(+0.37%)
Nov 12, 2010 5.052 5.074 5.041 5.059 141,678 -0.01(-0.22%)
Nov 11, 2010 5.059 5.074 5.037 5.070 186,489 -0.01(-0.22%)
Nov 10, 2010 5.108 5.119 5.063 5.082 179,733 -0.01(-0.29%)
Nov 09, 2010 5.149 5.160 5.074 5.096 220,514 -0.06(-1.17%)
Nov 08, 2010 5.156 5.167 5.134 5.157 179,099 +0.00(+0.01%)
Nov 05, 2010 5.219 5.219 5.130 5.156 240,682 -0.06(-1.07%)
Nov 04, 2010 5.141 5.212 5.141 5.212 140,556 +0.10(+1.97%)
Nov 03, 2010 5.119 5.124 5.108 5.111 60,648 +0.01(+0.15%)
Nov 02, 2010 5.123 5.130 5.104 5.104 108,499 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.