Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.86 +0.04 (+0.27%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.128 6.192 6.128 6.178 277,643 +0.05(+0.81%)
Jan 30, 2013 6.165 6.178 6.128 6.128 86,022 -0.03(-0.51%)
Jan 29, 2013 6.146 6.169 6.137 6.160 117,864 +0.01(+0.17%)
Jan 28, 2013 6.205 6.205 6.144 6.150 98,205 -0.04(-0.61%)
Jan 25, 2013 6.205 6.214 6.169 6.187 72,612 -0.00(-0.07%)
Jan 24, 2013 6.169 6.210 6.165 6.192 72,907 +0.01(+0.22%)
Jan 23, 2013 6.178 6.205 6.165 6.178 113,450 -0.00(-0.00%)
Jan 22, 2013 6.160 6.201 6.160 6.178 83,933 +0.03(+0.51%)
Jan 18, 2013 6.151 6.174 6.124 6.146 85,467 +0.00(+0.07%)
Jan 17, 2013 6.165 6.183 6.137 6.142 95,506 +0.01(+0.22%)
Jan 16, 2013 6.083 6.128 6.083 6.128 95,868 +0.03(+0.52%)
Jan 15, 2013 6.065 6.097 6.065 6.097 120,068 +0.00(+0.07%)
Jan 14, 2013 6.083 6.115 6.073 6.092 112,800 -0.02(-0.37%)
Jan 11, 2013 6.047 6.115 6.038 6.115 236,699 +0.06(+1.05%)
Jan 10, 2013 6.024 6.060 6.024 6.051 104,628 +0.03(+0.53%)
Jan 09, 2013 6.002 6.042 6.002 6.020 88,329 +0.01(+0.15%)
Jan 08, 2013 5.993 6.024 5.988 6.011 83,493 +0.00(+0.00%)
Jan 07, 2013 6.002 6.038 6.002 6.011 120,765 -0.02(-0.30%)
Jan 04, 2013 5.943 6.029 5.943 6.029 79,524 +0.09(+1.60%)
Jan 03, 2013 5.938 5.956 5.925 5.934 134,809 -0.04(-0.61%)
Jan 02, 2013 5.943 5.979 5.848 5.970 203,073 +0.12(+2.09%)
Dec 31, 2012 5.956 5.956 5.843 5.848 174,482 +0.02(+0.39%)
Dec 28, 2012 5.825 5.852 5.812 5.825 87,194 -0.02(-0.31%)
Dec 27, 2012 5.852 5.875 5.816 5.843 116,650 -0.00(-0.08%)
Dec 26, 2012 5.871 5.898 5.845 5.848 122,151 -0.01(-0.15%)
Dec 24, 2012 5.843 5.871 5.816 5.857 58,685 +0.03(+0.47%)
Dec 21, 2012 5.803 5.857 5.803 5.830 125,799 -0.01(-0.23%)
Dec 20, 2012 5.812 5.857 5.780 5.843 68,509 +0.02(+0.39%)
Dec 19, 2012 5.839 5.857 5.798 5.821 129,445 -0.03(-0.46%)
Dec 18, 2012 5.794 5.848 5.789 5.848 180,273 +0.05(+0.78%)
Dec 17, 2012 5.771 5.816 5.771 5.803 111,394 +0.03(+0.55%)
Dec 14, 2012 5.757 5.798 5.757 5.771 103,160 -0.00(-0.08%)
Dec 13, 2012 5.735 5.780 5.721 5.776 469,732 -0.04(-0.62%)
Dec 12, 2012 5.825 5.825 5.771 5.812 134,278 +0.02(+0.39%)
Dec 11, 2012 5.723 5.802 5.718 5.789 161,769 +0.07(+1.16%)
Dec 10, 2012 5.727 5.758 5.718 5.723 119,965 -0.03(-0.54%)
Dec 07, 2012 5.718 5.758 5.718 5.754 129,613 +0.03(+0.54%)
Dec 06, 2012 5.727 5.736 5.692 5.723 177,131 -0.02(-0.31%)
Dec 05, 2012 5.758 5.777 5.740 5.740 157,720 -0.03(-0.46%)
Dec 04, 2012 5.798 5.798 5.732 5.767 108,359 -0.03(-0.53%)
Nov 30, 2012 5.860 5.860 5.776 5.798 162,822 -0.08(-1.28%)
Nov 29, 2012 5.882 5.926 5.860 5.873 82,836 -0.01(-0.15%)
Nov 28, 2012 5.820 5.891 5.807 5.882 100,491 +0.04(+0.68%)
Nov 27, 2012 5.820 5.842 5.816 5.842 108,862 +0.01(+0.23%)
Nov 26, 2012 5.798 5.829 5.785 5.829 84,651 +0.00(+0.00%)
Nov 23, 2012 5.767 5.838 5.758 5.829 65,841 +0.09(+1.54%)
Nov 21, 2012 5.687 5.745 5.687 5.740 57,838 +0.07(+1.25%)
Nov 20, 2012 5.652 5.696 5.643 5.670 107,349 -0.01(-0.23%)
Nov 19, 2012 5.617 5.714 5.617 5.683 116,497 +0.12(+2.15%)
Nov 16, 2012 5.395 5.568 5.369 5.563 247,274 +0.16(+2.95%)
Nov 15, 2012 5.510 5.519 5.359 5.404 340,337 -0.13(-2.32%)
Nov 14, 2012 5.701 5.701 5.519 5.532 196,365 -0.16(-2.87%)
Nov 13, 2012 5.670 5.714 5.670 5.696 111,617 -0.03(-0.46%)
Nov 12, 2012 5.723 5.749 5.709 5.723 105,620 -0.01(-0.15%)
Nov 09, 2012 5.727 5.749 5.683 5.732 136,091 -0.03(-0.46%)
Nov 08, 2012 5.798 5.816 5.745 5.758 93,720 -0.05(-0.91%)
Nov 07, 2012 5.878 5.878 5.785 5.811 87,796 -0.10(-1.72%)
Nov 06, 2012 5.860 5.917 5.860 5.913 65,981 +0.05(+0.83%)
Nov 05, 2012 5.838 5.864 5.820 5.864 64,381 +0.00(+0.08%)
Nov 02, 2012 5.886 5.891 5.855 5.860 54,426 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.