Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.84 +0.13 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.012 7.092 6.973 7.086 56,722 +0.13(+1.80%)
Jan 28, 2016 6.944 6.995 6.864 6.961 43,830 +0.08(+1.16%)
Jan 27, 2016 6.887 7.018 6.859 6.881 46,833 -0.05(-0.66%)
Jan 26, 2016 6.819 6.950 6.813 6.927 70,098 +0.13(+1.84%)
Jan 25, 2016 6.819 6.978 6.796 6.802 79,377 -0.05(-0.66%)
Jan 22, 2016 6.785 6.879 6.736 6.847 98,984 +0.20(+2.99%)
Jan 21, 2016 6.608 6.796 6.574 6.648 171,885 +0.00(+0.00%)
Jan 20, 2016 6.728 6.728 6.370 6.648 236,960 -0.16(-2.42%)
Jan 19, 2016 7.007 7.007 6.773 6.813 101,614 -0.10(-1.40%)
Jan 15, 2016 6.990 6.910 6.910 6.910 177,417 -0.19(-2.72%)
Jan 14, 2016 7.052 7.132 6.972 7.103 149,670 +0.07(+0.97%)
Jan 13, 2016 7.257 7.291 7.007 7.035 98,942 -0.14(-1.90%)
Jan 12, 2016 7.228 7.228 7.143 7.171 87,836 +0.00(+0.00%)
Jan 11, 2016 7.291 7.291 7.069 7.171 166,093 -0.09(-1.25%)
Jan 08, 2016 7.353 7.399 7.251 7.263 116,385 -0.11(-1.54%)
Jan 07, 2016 7.496 7.553 7.353 7.376 139,452 -0.21(-2.77%)
Jan 06, 2016 7.558 7.592 7.507 7.587 118,415 -0.04(-0.52%)
Jan 05, 2016 7.604 7.632 7.507 7.626 61,366 +0.08(+1.06%)
Jan 04, 2016 7.564 7.575 7.433 7.547 98,886 -0.11(-1.48%)
Dec 31, 2015 7.621 7.661 7.661 7.661 93,192 +0.03(+0.45%)
Dec 30, 2015 7.723 7.723 7.592 7.626 70,268 -0.07(-0.89%)
Dec 29, 2015 7.712 7.735 7.638 7.695 106,213 +0.04(+0.52%)
Dec 28, 2015 7.757 7.831 7.598 7.655 80,634 -0.09(-1.17%)
Dec 24, 2015 7.786 7.746 7.746 7.746 20,221 -0.04(-0.51%)
Dec 23, 2015 7.666 7.791 7.632 7.786 151,385 +0.15(+2.01%)
Dec 22, 2015 7.626 7.649 7.564 7.632 43,561 -0.01(-0.07%)
Dec 21, 2015 7.678 7.678 7.570 7.638 39,698 +0.03(+0.37%)
Dec 18, 2015 7.609 7.632 7.564 7.609 30,194 -0.06(-0.74%)
Dec 17, 2015 7.638 7.700 7.621 7.666 62,758 +0.02(+0.22%)
Dec 16, 2015 7.587 7.666 7.553 7.649 77,843 +0.11(+1.51%)
Dec 15, 2015 7.479 7.580 7.473 7.535 85,527 +0.07(+0.91%)
Dec 14, 2015 7.570 7.570 7.393 7.467 72,790 -0.07(-0.91%)
Dec 11, 2015 7.496 7.590 7.479 7.535 81,471 -0.07(-0.96%)
Dec 10, 2015 7.575 7.626 7.562 7.609 55,226 +0.03(+0.37%)
Dec 09, 2015 7.575 7.649 7.542 7.581 82,931 -0.02(-0.29%)
Dec 08, 2015 7.609 7.628 7.564 7.603 60,161 -0.11(-1.45%)
Dec 07, 2015 7.642 7.726 7.581 7.715 105,585 +0.03(+0.44%)
Dec 04, 2015 7.609 7.698 7.598 7.681 69,384 +0.05(+0.66%)
Dec 03, 2015 7.698 7.713 7.592 7.631 80,880 -0.07(-0.93%)
Dec 02, 2015 7.709 7.743 7.681 7.703 57,857 -0.01(-0.15%)
Dec 01, 2015 7.726 7.754 7.670 7.715 56,145 +0.01(+0.14%)
Nov 30, 2015 7.670 7.704 7.626 7.704 127,141 +0.03(+0.36%)
Nov 27, 2015 7.698 7.737 7.670 7.676 16,356 -0.03(-0.43%)
Nov 25, 2015 7.748 7.709 7.709 7.709 49,477 -0.08(-1.07%)
Nov 24, 2015 7.698 7.793 7.698 7.793 30,731 +0.02(+0.22%)
Nov 23, 2015 7.715 7.776 7.698 7.776 26,118 +0.06(+0.79%)
Nov 20, 2015 7.665 7.716 7.648 7.715 45,077 +0.08(+1.10%)
Nov 19, 2015 7.598 7.653 7.598 7.631 53,184 -0.02(-0.22%)
Nov 18, 2015 7.598 7.665 7.570 7.648 28,261 +0.07(+0.88%)
Nov 17, 2015 7.587 7.643 7.542 7.581 34,985 -0.02(-0.22%)
Nov 16, 2015 7.458 7.620 7.458 7.598 66,216 +0.09(+1.26%)
Nov 13, 2015 7.592 7.626 7.464 7.503 57,843 -0.13(-1.75%)
Nov 12, 2015 7.715 7.732 7.592 7.637 24,778 -0.15(-1.86%)
Nov 11, 2015 7.771 7.799 7.665 7.782 90,032 +0.06(+0.72%)
Nov 10, 2015 7.609 7.771 7.598 7.726 70,917 +0.09(+1.12%)
Nov 09, 2015 7.687 7.715 7.609 7.641 34,169 -0.03(-0.42%)
Nov 06, 2015 7.709 7.765 7.665 7.673 60,302 -0.09(-1.11%)
Nov 05, 2015 7.776 7.810 7.737 7.759 100,196 -0.02(-0.29%)
Nov 04, 2015 7.748 7.782 7.709 7.782 68,477 +0.01(+0.07%)
Nov 03, 2015 7.575 7.804 7.564 7.776 99,872 +0.18(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.