Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrett Motion Inc (NY: GTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 15.70 16.19 15.41 15.97 929,486 +0.11(+0.69%)
Jan 30, 2019 15.54 15.91 15.08 15.86 991,662 +0.43(+2.79%)
Jan 29, 2019 15.25 15.60 15.00 15.43 947,004 +0.06(+0.39%)
Jan 28, 2019 15.04 15.77 14.85 15.37 1,503,755 +0.18(+1.18%)
Jan 25, 2019 15.01 15.63 14.95 15.19 1,250,600 +0.17(+1.13%)
Jan 24, 2019 15.06 15.50 14.92 15.02 1,317,469 -0.24(-1.57%)
Jan 23, 2019 15.51 15.65 14.81 15.26 1,233,339 +0.06(+0.39%)
Jan 22, 2019 15.78 15.78 15.09 15.20 2,148,544 -0.61(-3.86%)
Jan 18, 2019 15.40 16.26 15.40 15.81 1,235,500 +0.56(+3.67%)
Jan 17, 2019 14.30 15.55 14.23 15.25 946,794 +0.95(+6.64%)
Jan 16, 2019 13.48 14.48 13.48 14.30 652,569 +0.81(+6.00%)
Jan 15, 2019 13.37 13.62 12.99 13.49 773,794 +0.04(+0.30%)
Jan 14, 2019 13.17 13.47 12.92 13.45 533,056 +0.20(+1.51%)
Jan 11, 2019 13.12 13.45 12.90 13.25 859,100 +0.13(+0.99%)
Jan 10, 2019 13.14 13.17 12.94 13.12 1,081,601 -0.10(-0.76%)
Jan 09, 2019 13.14 13.70 13.08 13.22 1,917,843 +0.19(+1.46%)
Jan 08, 2019 11.84 13.23 11.75 13.03 570,465 +1.33(+11.37%)
Jan 07, 2019 11.59 11.72 11.36 11.70 1,115,364 +0.15(+1.30%)
Jan 04, 2019 11.85 12.02 11.54 11.55 1,050,300 -0.17(-1.45%)
Jan 03, 2019 12.51 12.51 11.67 11.72 508,738 -0.93(-7.35%)
Jan 02, 2019 12.13 12.88 12.03 12.65 542,241 +0.31(+2.51%)
Dec 31, 2018 12.30 12.48 11.97 12.34 750,700 +0.04(+0.33%)
Dec 28, 2018 12.04 12.46 11.97 12.30 392,200 +0.23(+1.91%)
Dec 27, 2018 12.20 12.40 11.78 12.07 378,243 -0.39(-3.13%)
Dec 26, 2018 12.43 12.51 12.03 12.46 714,053 +0.10(+0.81%)
Dec 24, 2018 11.87 12.51 11.80 12.36 517,500 +0.32(+2.66%)
Dec 21, 2018 12.17 12.46 11.96 12.04 2,626,500 -0.12(-0.99%)
Dec 20, 2018 12.25 12.56 12.02 12.16 969,961 -0.19(-1.54%)
Dec 19, 2018 12.44 12.94 12.16 12.35 1,141,375 -0.17(-1.36%)
Dec 18, 2018 12.03 12.76 12.03 12.52 1,208,773 +0.40(+3.30%)
Dec 17, 2018 11.93 12.16 11.56 12.12 767,096 +0.06(+0.50%)
Dec 14, 2018 11.82 12.16 11.60 12.06 934,900 +0.04(+0.33%)
Dec 13, 2018 12.18 12.34 11.75 12.02 976,875 -0.02(-0.17%)
Dec 12, 2018 11.95 12.10 11.55 12.04 1,534,528 +0.19(+1.60%)
Dec 11, 2018 11.69 12.46 11.67 11.85 1,398,368 +0.22(+1.89%)
Dec 10, 2018 11.50 11.71 11.07 11.63 1,346,767 +0.00(+0.00%)
Dec 07, 2018 11.33 11.84 11.23 11.63 2,320,900 +0.07(+0.61%)
Dec 06, 2018 11.19 11.86 11.01 11.56 1,684,460 +0.13(+1.14%)
Dec 04, 2018 11.46 11.82 11.14 11.43 1,047,500 -0.15(-1.30%)
Dec 03, 2018 11.85 12.13 11.32 11.58 671,234 +0.08(+0.70%)
Nov 30, 2018 11.47 11.64 11.23 11.50 964,100 -0.05(-0.43%)
Nov 29, 2018 11.97 12.25 11.37 11.55 1,693,630 -0.21(-1.79%)
Nov 28, 2018 11.53 11.84 11.30 11.76 1,004,160 +0.23(+1.99%)
Nov 27, 2018 12.17 12.25 11.50 11.53 1,253,680 -0.80(-6.49%)
Nov 26, 2018 12.16 12.44 12.00 12.33 928,075 +0.21(+1.73%)
Nov 23, 2018 12.05 12.20 12.00 12.12 131,800 -0.08(-0.66%)
Nov 21, 2018 12.20 12.20 12.20 0 +0.44(+3.74%)
Nov 20, 2018 11.68 12.08 11.45 11.76 952,161 -0.17(-1.42%)
Nov 19, 2018 12.00 12.33 11.81 11.93 614,704 -0.12(-1.00%)
Nov 16, 2018 12.73 13.09 12.00 12.05 1,907,000 -0.91(-7.02%)
Nov 15, 2018 13.33 13.55 12.27 12.96 1,138,769 -0.54(-4.00%)
Nov 14, 2018 13.90 14.25 13.33 13.50 995,531 -0.35(-2.53%)
Nov 13, 2018 13.58 14.05 13.33 13.85 1,282,400 +0.29(+2.14%)
Nov 12, 2018 13.07 13.87 12.90 13.56 1,557,601 +0.55(+4.23%)
Nov 09, 2018 13.61 13.69 12.72 13.01 1,433,300 -0.86(-6.20%)
Nov 08, 2018 13.80 14.19 13.60 13.87 2,348,349 -0.13(-0.93%)
Nov 07, 2018 14.75 14.76 13.60 14.00 2,079,319 -0.77(-5.21%)
Nov 06, 2018 15.08 15.68 14.75 14.77 706,613 -0.04(-0.27%)
Nov 05, 2018 14.93 15.38 14.65 14.81 1,408,987 -0.13(-0.87%)
Nov 02, 2018 14.75 15.04 14.25 14.94 1,291,400 -0.50(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.