Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longview Acquisition Corp II Cl A (NY: LGV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.700 9.715 9.700 23,767 +0.00(+0.00%)
Jan 28, 2022 9.700 9.740 9.700 9.700 11,135 +0.00(+0.00%)
Jan 27, 2022 9.700 9.740 9.700 9.700 129,919 +0.00(+0.00%)
Jan 26, 2022 9.710 9.730 9.700 9.700 63,543 -0.04(-0.41%)
Jan 25, 2022 9.730 9.740 9.710 9.740 141,249 +0.00(+0.00%)
Jan 24, 2022 9.720 9.750 9.690 9.740 539,800 +0.01(+0.10%)
Jan 21, 2022 9.730 9.760 9.730 9.730 37,223 +0.00(+0.00%)
Jan 20, 2022 9.750 9.780 9.730 9.730 150,009 -0.02(-0.21%)
Jan 19, 2022 9.740 9.765 9.730 9.750 311,094 -0.02(-0.20%)
Jan 18, 2022 9.750 9.800 9.750 9.770 536,161 -0.03(-0.26%)
Jan 14, 2022 9.796 0 -0.01(-0.10%)
Jan 13, 2022 9.813 9.813 9.805 9.805 1,423 +0.01(+0.10%)
Jan 12, 2022 9.850 9.850 9.790 9.795 75,997 +0.01(+0.05%)
Jan 11, 2022 9.810 9.835 9.790 9.790 303,855 -0.02(-0.20%)
Jan 10, 2022 9.848 9.848 9.800 9.810 83,150 -0.01(-0.10%)
Jan 07, 2022 9.800 9.850 9.800 9.820 28,058 +0.02(+0.20%)
Jan 06, 2022 9.800 9.840 9.800 9.800 31,132 +0.00(+0.00%)
Jan 05, 2022 9.820 9.860 9.790 9.800 83,351 -0.08(-0.81%)
Jan 04, 2022 9.920 9.920 9.810 9.880 173,136 +0.04(+0.36%)
Jan 03, 2022 9.900 9.900 9.845 9.845 68,579 +0.01(+0.05%)
Dec 31, 2021 9.800 9.867 9.800 9.840 195,130 +0.03(+0.31%)
Dec 30, 2021 9.830 9.844 9.790 9.810 373,464 -0.02(-0.20%)
Dec 29, 2021 9.860 9.900 9.790 9.830 12,212 +0.04(+0.41%)
Dec 28, 2021 9.790 9.800 9.790 9.790 8,466 -0.01(-0.10%)
Dec 27, 2021 9.750 9.800 9.750 9.800 38,552 +0.04(+0.41%)
Dec 23, 2021 9.730 9.760 9.730 9.760 45,195 +0.03(+0.31%)
Dec 22, 2021 9.750 9.776 9.730 9.730 111,605 +0.00(+0.00%)
Dec 21, 2021 9.775 9.775 9.730 9.730 38,996 -0.02(-0.21%)
Dec 20, 2021 9.780 9.799 9.710 9.750 414,253 -0.03(-0.31%)
Dec 17, 2021 9.820 9.837 9.760 9.780 271,544 -0.04(-0.46%)
Dec 16, 2021 9.820 9.840 9.820 9.825 220,791 +0.02(+0.26%)
Dec 15, 2021 9.840 9.870 9.800 9.800 243,741 -0.04(-0.41%)
Dec 14, 2021 9.860 9.870 9.830 9.840 262,813 +0.00(+0.00%)
Dec 13, 2021 9.860 9.905 9.840 9.840 1,619,324 -0.02(-0.20%)
Dec 10, 2021 9.900 9.900 9.840 9.860 170,265 -0.04(-0.40%)
Dec 09, 2021 9.870 9.920 9.870 9.900 25,528 +0.01(+0.10%)
Dec 08, 2021 9.910 9.910 9.870 9.890 432,857 +0.01(+0.10%)
Dec 07, 2021 9.910 9.910 9.880 9.880 49,942 +0.01(+0.10%)
Dec 06, 2021 9.910 9.910 9.870 9.870 257,578 -0.03(-0.30%)
Dec 03, 2021 9.930 9.930 9.890 9.900 76,808 -0.01(-0.10%)
Dec 02, 2021 9.900 9.930 9.890 9.910 218,922 +0.00(+0.00%)
Dec 01, 2021 9.930 9.930 9.902 9.910 201,484 -0.01(-0.10%)
Nov 30, 2021 9.890 9.922 9.890 9.920 186,968 +0.00(+0.00%)
Nov 29, 2021 9.950 9.950 9.890 9.920 224,077 -0.01(-0.10%)
Nov 26, 2021 9.940 9.940 9.920 9.930 33,624 -0.01(-0.10%)
Nov 24, 2021 9.940 9.950 9.930 9.940 43,773 +0.00(+0.00%)
Nov 23, 2021 9.940 9.950 9.920 9.940 148,902 +0.00(+0.00%)
Nov 22, 2021 9.950 9.960 9.930 9.940 422,042 -0.01(-0.10%)
Nov 19, 2021 9.950 9.950 9.930 9.950 386,556 +0.00(+0.00%)
Nov 18, 2021 9.930 9.950 9.930 9.950 223,939 +0.02(+0.20%)
Nov 17, 2021 9.950 9.950 9.920 9.930 1,680,075 -0.01(-0.10%)
Nov 16, 2021 9.970 9.970 9.930 9.940 1,126,513 +0.00(+0.00%)
Nov 15, 2021 9.930 9.960 9.930 9.940 455,856 -0.01(-0.10%)
Nov 12, 2021 9.970 9.970 9.930 9.950 247,996 +0.00(+0.00%)
Nov 11, 2021 9.970 9.970 9.940 9.950 140,790 +0.00(+0.00%)
Nov 10, 2021 9.970 9.950 166,209 +0.00(+0.00%)
Nov 09, 2021 9.950 9.960 9.930 9.950 40,350 -0.02(-0.20%)
Nov 08, 2021 9.960 9.970 9.934 9.970 15,120 +0.01(+0.10%)
Nov 05, 2021 9.960 9.960 9.930 9.960 250,433 +0.02(+0.24%)
Nov 04, 2021 9.950 9.960 9.930 9.936 7,389 -0.01(-0.14%)
Nov 03, 2021 9.960 9.970 9.930 9.950 33,612 +0.00(+0.05%)
Nov 02, 2021 9.930 9.960 9.930 9.945 20,576 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.