Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BRDS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2300 0.2370 0.2185 0.2346 2,236,263 +0.00(+1.82%)
Jan 30, 2023 0.2411 0.2411 0.2300 0.2304 661,817 -0.00(-2.00%)
Jan 27, 2023 0.2500 0.2500 0.2230 0.2351 935,661 +0.00(+1.42%)
Jan 26, 2023 0.2386 0.2500 0.2300 0.2318 1,116,801 -0.01(-4.92%)
Jan 25, 2023 0.2500 0.2544 0.2350 0.2438 723,657 -0.01(-2.52%)
Jan 24, 2023 0.2660 0.2660 0.2500 0.2501 1,091,788 -0.01(-2.65%)
Jan 23, 2023 0.2528 0.2604 0.2450 0.2569 944,485 +0.00(+1.46%)
Jan 20, 2023 0.2708 0.2800 0.2510 0.2532 1,038,965 -0.00(-0.67%)
Jan 19, 2023 0.2607 0.2699 0.2500 0.2549 790,752 +0.00(+1.63%)
Jan 18, 2023 0.2685 0.2999 0.2500 0.2508 2,212,523 -0.01(-4.06%)
Jan 17, 2023 0.2600 0.2700 0.2350 0.2614 1,434,368 -0.01(-2.13%)
Jan 13, 2023 0.2730 0.2788 0.2541 0.2671 2,049,537 -0.00(-0.34%)
Jan 12, 2023 0.2479 0.2824 0.2420 0.2680 3,008,432 +0.02(+8.15%)
Jan 11, 2023 0.2400 0.2502 0.2400 0.2478 1,823,406 +0.01(+6.12%)
Jan 10, 2023 0.2237 0.2340 0.2111 0.2335 1,206,180 +0.01(+4.94%)
Jan 09, 2023 0.2400 0.2480 0.2202 0.2225 1,937,474 -0.01(-2.28%)
Jan 06, 2023 0.2218 0.2470 0.2200 0.2277 2,041,222 +0.00(+1.70%)
Jan 05, 2023 0.2300 0.2375 0.2200 0.2239 1,888,606 -0.03(-10.58%)
Jan 04, 2023 0.2093 0.3000 0.1817 0.2504 10,873,436 +0.05(+23.35%)
Jan 03, 2023 0.1800 0.2040 0.1778 0.2030 6,071,413 +0.02(+12.65%)
Dec 30, 2022 0.1750 0.1825 0.1702 0.1802 2,111,287 +0.01(+3.80%)
Dec 29, 2022 0.1600 0.1759 0.1557 0.1736 3,050,973 +0.02(+12.44%)
Dec 28, 2022 0.1413 0.1594 0.1400 0.1544 1,787,337 +0.00(+2.66%)
Dec 27, 2022 0.1400 0.1600 0.1410 0.1504 3,023,323 +0.00(+0.60%)
Dec 23, 2022 0.1500 0.1600 0.1400 0.1495 4,373,094 -0.00(-1.45%)
Dec 22, 2022 0.1595 0.1662 0.1500 0.1517 3,041,711 -0.01(-8.28%)
Dec 21, 2022 0.1610 0.1690 0.1551 0.1654 1,371,312 +0.01(+3.37%)
Dec 20, 2022 0.1800 0.1947 0.1500 0.1600 7,744,653 -0.02(-10.01%)
Dec 19, 2022 0.1823 0.1854 0.1720 0.1778 1,966,615 +0.03(+18.53%)
Dec 16, 2022 0.1915 0.1995 0.1500 0.1500 3,427,036 -0.05(-23.47%)
Dec 15, 2022 0.2000 0.2099 0.1945 0.1960 721,726 -0.01(-4.81%)
Dec 14, 2022 0.2000 0.2186 0.1900 0.2059 1,455,514 -0.01(-2.37%)
Dec 13, 2022 0.2000 0.2140 0.2000 0.2109 702,308 +0.01(+4.35%)
Dec 12, 2022 0.1935 0.2100 0.1837 0.2021 1,043,974 -0.00(-2.04%)
Dec 09, 2022 0.2000 0.2150 0.1951 0.2063 1,178,254 +0.01(+7.11%)
Dec 08, 2022 0.1800 0.2024 0.1800 0.1926 1,694,951 +0.00(+2.39%)
Dec 07, 2022 0.1900 0.1995 0.1880 0.1881 1,275,509 -0.00(-1.88%)
Dec 06, 2022 0.2174 0.2245 0.1855 0.1917 4,297,186 -0.02(-9.62%)
Dec 05, 2022 0.2300 0.2359 0.2101 0.2121 2,292,620 -0.02(-10.13%)
Dec 02, 2022 0.2200 0.2460 0.2200 0.2360 2,025,019 +0.01(+3.96%)
Dec 01, 2022 0.2400 0.2448 0.2217 0.2270 890,656 -0.00(-1.82%)
Nov 30, 2022 0.2321 0.2479 0.2200 0.2312 2,624,104 -0.01(-5.52%)
Nov 29, 2022 0.2387 0.2480 0.2329 0.2447 1,210,655 +0.00(+1.92%)
Nov 28, 2022 0.2500 0.2500 0.2322 0.2401 957,186 -0.01(-3.54%)
Nov 25, 2022 0.2288 0.2598 0.2288 0.2489 1,166,748 +0.02(+7.05%)
Nov 23, 2022 0.2221 0.2397 0.2205 0.2325 1,556,052 +0.00(+0.00%)
Nov 22, 2022 0.2200 0.2350 0.2200 0.2325 4,412,530 +0.01(+5.63%)
Nov 21, 2022 0.2200 0.2700 0.2200 0.2201 8,939,613 +0.02(+7.73%)
Nov 18, 2022 0.2600 0.2612 0.2000 0.2043 4,127,270 -0.03(-14.12%)
Nov 17, 2022 0.2796 0.2941 0.2337 0.2379 5,220,256 -0.05(-16.61%)
Nov 16, 2022 0.2881 0.3100 0.2851 0.2853 3,407,468 -0.01(-2.93%)
Nov 15, 2022 0.3399 0.3399 0.2800 0.2939 8,394,222 -0.07(-19.21%)
Nov 14, 2022 0.3900 0.4200 0.3428 0.3638 3,543,228 -0.07(-15.90%)
Nov 11, 2022 0.4120 0.4428 0.4000 0.4326 871,926 +0.03(+6.45%)
Nov 10, 2022 0.4000 0.4161 0.3800 0.4064 1,057,892 +0.04(+11.77%)
Nov 09, 2022 0.4000 0.4100 0.3607 0.3636 849,859 -0.04(-10.04%)
Nov 08, 2022 0.4100 0.4200 0.4000 0.4042 351,949 -0.01(-2.13%)
Nov 07, 2022 0.4200 0.4203 0.4000 0.4130 564,773 +0.00(+0.56%)
Nov 04, 2022 0.4099 0.4375 0.4050 0.4107 621,016 +0.01(+3.29%)
Nov 03, 2022 0.4000 0.4197 0.3900 0.3976 487,231 -0.02(-3.89%)
Nov 02, 2022 0.4597 0.4137 663,801 -0.03(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.