Indicators

Mechel Oao ADR (NY: MTL )

2.250 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.540	2.000	1.490	2.000	919,100	+0.50(+33.33%)
Jan 28, 2016	1.560	1.580	1.450	1.500	360,165	-0.01(-0.66%)
Jan 27, 2016	1.520	1.530	1.440	1.510	136,804	+0.08(+5.59%)
Jan 26, 2016	1.500	1.540	1.420	1.430	74,152	+0.04(+2.88%)
Jan 25, 2016	1.470	1.510	1.390	1.390	99,277	-0.08(-5.44%)
Jan 22, 2016	1.470	1.540	1.470	1.470	121,114	+0.18(+13.95%)
Jan 21, 2016	1.270	1.320	1.270	1.290	127,923	+0.00(+0.00%)
Jan 20, 2016	1.300	1.300	1.230	1.290	121,849	-0.05(-3.73%)
Jan 19, 2016	1.420	1.420	1.340	1.340	136,026	+0.00(+0.00%)
Jan 15, 2016	1.400	1.340	1.340	1.340	287,400	-0.09(-6.29%)
Jan 14, 2016	1.490	1.500	1.410	1.430	194,221	-0.02(-1.38%)
Jan 13, 2016	1.530	1.560	1.440	1.450	115,179	-0.08(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.