Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.350 6.400 6.350 6.350 11,426 -0.10(-1.55%)
Jan 30, 2017 6.350 6.450 6.300 6.450 4,566 +0.05(+0.78%)
Jan 27, 2017 6.405 6.450 6.350 6.400 19,586 +0.05(+0.79%)
Jan 26, 2017 6.500 6.650 6.300 6.350 63,190 -0.05(-0.78%)
Jan 25, 2017 6.600 6.600 6.400 6.400 24,286 -0.15(-2.29%)
Jan 24, 2017 6.450 6.550 6.400 6.550 57,348 +0.05(+0.77%)
Jan 23, 2017 6.450 6.500 6.400 6.500 102,170 +0.00(+0.00%)
Jan 20, 2017 6.320 6.500 6.300 6.500 23,357 +0.05(+0.78%)
Jan 19, 2017 6.350 6.450 6.300 6.450 13,621 +0.00(+0.00%)
Jan 18, 2017 6.250 6.500 6.250 6.450 10,534 +0.15(+2.38%)
Jan 17, 2017 6.300 6.400 6.300 6.300 18,146 +0.00(+0.00%)
Jan 13, 2017 6.300 6.300 6.300 0 -0.10(-1.56%)
Jan 12, 2017 6.400 6.500 6.400 6.400 14,043 -0.05(-0.78%)
Jan 11, 2017 6.400 6.500 6.399 6.450 26,646 +0.00(+0.00%)
Jan 10, 2017 6.200 6.450 6.200 6.450 20,792 +0.20(+3.20%)
Jan 09, 2017 6.350 6.350 6.250 6.250 19,433 -0.05(-0.79%)
Jan 06, 2017 6.400 6.500 6.200 6.300 82,503 -0.15(-2.33%)
Jan 05, 2017 6.350 6.450 6.300 6.450 16,025 +0.05(+0.78%)
Jan 04, 2017 6.450 6.500 6.200 6.400 27,267 +0.00(+0.00%)
Jan 03, 2017 6.350 6.400 6.300 6.400 9,113 +0.05(+0.79%)
Dec 30, 2016 6.350 6.350 6.350 0 +0.05(+0.79%)
Dec 29, 2016 6.325 6.350 6.250 6.300 41,111 +0.05(+0.80%)
Dec 28, 2016 6.300 6.350 6.200 6.250 16,432 +0.00(+0.00%)
Dec 27, 2016 6.493 6.500 6.150 6.250 46,254 -0.25(-3.85%)
Dec 23, 2016 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 22, 2016 6.450 6.500 6.400 6.500 14,006 +0.00(+0.00%)
Dec 21, 2016 6.500 6.500 6.350 6.500 32,702 +0.05(+0.78%)
Dec 20, 2016 6.250 6.500 6.250 6.450 31,318 +0.10(+1.57%)
Dec 19, 2016 6.400 6.500 6.200 6.350 63,601 -0.15(-2.31%)
Dec 16, 2016 6.711 6.711 6.400 6.500 76,606 -0.15(-2.26%)
Dec 15, 2016 6.550 6.700 6.550 6.650 15,661 +0.00(+0.00%)
Dec 14, 2016 6.650 6.900 6.505 6.650 19,468 +0.00(+0.00%)
Dec 13, 2016 6.250 6.650 6.250 6.650 16,778 +0.43(+6.83%)
Dec 12, 2016 6.150 6.300 6.150 6.225 21,312 +0.12(+2.05%)
Dec 09, 2016 6.200 6.250 6.100 6.100 54,670 -0.05(-0.81%)
Dec 08, 2016 6.150 6.250 6.150 6.150 15,137 +0.00(+0.00%)
Dec 07, 2016 6.100 6.300 6.100 6.150 11,415 +0.05(+0.82%)
Dec 06, 2016 6.200 6.250 6.100 6.100 25,525 -0.15(-2.40%)
Dec 05, 2016 6.100 6.300 6.100 6.250 32,697 +0.10(+1.63%)
Dec 02, 2016 6.100 6.300 6.100 6.150 25,587 +0.00(+0.00%)
Dec 01, 2016 6.100 6.350 6.100 6.150 36,218 +0.00(+0.00%)
Nov 30, 2016 6.390 6.400 6.050 6.150 24,776 +0.00(+0.00%)
Nov 29, 2016 6.250 6.350 6.062 6.150 29,238 -0.05(-0.81%)
Nov 28, 2016 6.050 6.250 6.050 6.200 24,934 +0.00(+0.00%)
Nov 25, 2016 6.200 6.200 5.950 6.200 164,546 +0.00(+0.00%)
Nov 23, 2016 6.200 6.200 6.200 0 +0.05(+0.81%)
Nov 22, 2016 6.050 6.350 6.000 6.150 14,877 +0.10(+1.65%)
Nov 21, 2016 6.000 6.100 5.950 6.050 117,121 +0.00(+0.00%)
Nov 18, 2016 6.150 6.150 5.950 6.050 21,686 -0.10(-1.63%)
Nov 17, 2016 6.200 6.250 6.150 6.150 6,083 +0.00(+0.00%)
Nov 16, 2016 6.200 6.250 6.150 6.150 12,951 -0.05(-0.81%)
Nov 15, 2016 6.150 6.250 6.000 6.200 11,913 +0.00(+0.00%)
Nov 14, 2016 6.050 6.250 6.000 6.200 50,247 +0.20(+3.33%)
Nov 11, 2016 6.050 6.200 5.950 6.000 99,034 -0.05(-0.83%)
Nov 10, 2016 6.000 6.250 5.950 6.050 18,343 -0.05(-0.82%)
Nov 09, 2016 5.850 6.150 5.750 6.100 19,376 +0.20(+3.39%)
Nov 08, 2016 6.150 6.300 5.850 5.900 18,035 -0.30(-4.84%)
Nov 07, 2016 6.500 6.500 6.100 6.200 46,622 -0.20(-3.13%)
Nov 04, 2016 6.350 6.550 6.350 6.400 42,806 +0.10(+1.59%)
Nov 03, 2016 6.300 6.450 6.150 6.300 42,671 -0.05(-0.79%)
Nov 02, 2016 5.750 6.350 5.350 6.350 41,240 +0.35(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.