Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.100 2.350 2.100 2.200 166,500 -0.05(-2.22%)
Jan 28, 2021 2.550 2.550 1.900 2.250 575,348 -0.35(-13.46%)
Jan 27, 2021 1.930 3.160 1.870 2.600 1,336,392 +0.67(+34.72%)
Jan 26, 2021 1.970 1.980 1.910 1.930 45,867 -0.04(-2.03%)
Jan 25, 2021 1.990 2.008 1.940 1.970 68,864 +0.00(+0.00%)
Jan 22, 2021 1.950 1.970 1.930 1.970 54,600 +0.02(+1.03%)
Jan 21, 2021 1.950 1.950 1.920 1.950 40,856 +0.02(+1.04%)
Jan 20, 2021 1.950 1.950 1.920 1.930 18,911 +0.02(+1.05%)
Jan 19, 2021 1.970 1.980 1.910 1.910 64,481 -0.04(-2.05%)
Jan 15, 2021 1.900 1.960 1.860 1.950 68,400 +0.04(+2.09%)
Jan 14, 2021 1.850 1.920 1.840 1.910 74,937 +0.06(+3.24%)
Jan 13, 2021 1.820 1.860 1.820 1.850 45,933 +0.03(+1.65%)
Jan 12, 2021 1.830 1.870 1.819 1.820 86,551 -0.01(-0.55%)
Jan 11, 2021 1.690 1.830 1.670 1.830 83,783 +0.15(+8.93%)
Jan 08, 2021 1.680 1.690 1.660 1.680 63,300 +0.00(+0.00%)
Jan 07, 2021 1.660 1.680 1.620 1.680 52,875 +0.06(+3.70%)
Jan 06, 2021 1.620 1.650 1.589 1.620 73,497 +0.03(+1.89%)
Jan 05, 2021 1.590 1.600 1.550 1.590 75,719 +0.02(+1.27%)
Jan 04, 2021 1.550 1.630 1.522 1.570 117,169 +0.06(+3.97%)
Dec 31, 2020 1.510 1.510 1.510 34,248 +0.07(+4.86%)
Dec 30, 2020 1.470 1.472 1.430 1.440 34,248 -0.02(-1.37%)
Dec 29, 2020 1.460 1.480 1.442 1.460 28,891 +0.00(+0.00%)
Dec 28, 2020 1.470 1.490 1.430 1.460 163,351 -0.01(-0.64%)
Dec 24, 2020 1.430 1.470 1.410 1.469 21,200 +0.04(+2.76%)
Dec 23, 2020 1.450 1.495 1.400 1.430 134,785 +0.00(+0.00%)
Dec 22, 2020 1.430 1.450 1.390 1.430 47,246 +0.00(+0.00%)
Dec 21, 2020 1.450 1.470 1.420 1.430 56,908 -0.01(-0.69%)
Dec 18, 2020 1.490 1.490 1.440 1.440 78,000 -0.03(-2.04%)
Dec 17, 2020 1.480 1.520 1.470 1.470 62,048 -0.03(-2.00%)
Dec 16, 2020 1.470 1.520 1.470 1.500 31,530 -0.01(-0.66%)
Dec 15, 2020 1.520 1.520 1.480 1.510 26,226 +0.00(+0.00%)
Dec 14, 2020 1.480 1.520 1.460 1.510 94,109 +0.04(+2.72%)
Dec 11, 2020 1.460 1.480 1.440 1.470 85,000 +0.00(+0.00%)
Dec 10, 2020 1.480 1.520 1.470 1.470 208,207 +0.00(+0.00%)
Dec 09, 2020 1.500 1.520 1.440 1.470 56,917 -0.03(-1.84%)
Dec 08, 2020 1.510 1.531 1.490 1.498 49,764 -0.03(-2.12%)
Dec 07, 2020 1.550 1.550 1.490 1.530 46,095 +0.04(+2.68%)
Dec 04, 2020 1.550 1.550 1.490 1.490 30,900 -0.01(-0.67%)
Dec 03, 2020 1.500 1.560 1.480 1.500 44,260 -0.01(-0.66%)
Dec 02, 2020 1.450 1.550 1.450 1.510 29,548 +0.03(+2.03%)
Dec 01, 2020 1.530 1.545 1.450 1.480 67,430 -0.03(-1.99%)
Nov 30, 2020 1.530 1.550 1.500 1.510 26,795 +0.01(+0.67%)
Nov 27, 2020 1.500 1.520 1.479 1.500 27,500 +0.01(+0.67%)
Nov 25, 2020 1.550 1.550 1.490 1.490 28,800 -0.04(-2.61%)
Nov 24, 2020 1.470 1.540 1.470 1.530 50,862 +0.06(+4.08%)
Nov 23, 2020 1.440 1.480 1.420 1.470 39,427 +0.02(+1.38%)
Nov 20, 2020 1.450 1.460 1.430 1.450 21,700 +0.01(+0.69%)
Nov 19, 2020 1.500 1.500 1.430 1.440 51,076 -0.06(-4.00%)
Nov 18, 2020 1.490 1.525 1.461 1.500 44,617 +0.01(+0.67%)
Nov 17, 2020 1.450 1.500 1.450 1.490 57,837 +0.03(+2.05%)
Nov 16, 2020 1.490 1.490 1.420 1.460 29,857 +0.00(+0.00%)
Nov 13, 2020 1.450 1.470 1.410 1.460 77,000 +0.00(+0.00%)
Nov 12, 2020 1.470 1.470 1.428 1.460 48,296 -0.05(-3.31%)
Nov 11, 2020 1.600 1.600 1.370 1.510 319,711 -0.07(-4.43%)
Nov 10, 2020 1.480 1.600 1.450 1.580 152,020 +0.14(+9.72%)
Nov 09, 2020 1.460 1.480 1.400 1.440 121,331 +0.03(+2.13%)
Nov 06, 2020 1.430 1.480 1.370 1.410 85,300 +0.00(+0.20%)
Nov 05, 2020 1.370 1.450 1.365 1.407 173,580 +0.06(+4.41%)
Nov 04, 2020 1.370 1.370 1.340 1.348 80,550 +0.01(+0.57%)
Nov 03, 2020 1.360 1.390 1.336 1.340 36,240 -0.02(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.