Indicators

Agco Corp (NY: AGCO )

99.84 -0.67 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.05	15.12	15.00	15.01	310,000	-0.08(-0.53%)
Jan 30, 2002	15.19	15.19	15.00	15.09	546,600	+0.00(+0.00%)
Jan 29, 2002	15.43	15.67	14.85	15.09	160,400	-0.33(-2.14%)
Jan 28, 2002	15.25	15.75	15.10	15.42	234,200	+0.19(+1.25%)
Jan 25, 2002	15.12	15.39	15.05	15.23	366,400	-0.06(-0.39%)
Jan 24, 2002	15.03	15.75	15.03	15.29	191,500	+0.16(+1.06%)
Jan 23, 2002	15.60	15.60	14.60	15.13	881,600	-0.57(-3.63%)
Jan 22, 2002	15.65	15.70	15.31	15.70	175,200	+0.05(+0.32%)
Jan 21, 2002	15.50	15.94	15.35	15.65	399,800	+0.00(+0.00%)
Jan 18, 2002	15.50	15.94	15.35	15.65	396,300	+0.04(+0.26%)
Jan 17, 2002	14.98	15.61	14.98	15.61	198,600	+0.66(+4.41%)
Jan 16, 2002	15.10	15.30	14.85	14.95	300,000	-0.22(-1.45%)
Jan 15, 2002	15.20	15.38	14.65	15.17	210,000	-0.03(-0.20%)
Jan 14, 2002	15.80	15.85	15.15	15.20	244,100	-0.50(-3.18%)
Jan 11, 2002	15.50	15.85	15.38	15.70	271,700	+0.20(+1.29%)
Jan 10, 2002	15.55	15.84	15.20	15.50	239,700	-0.28(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.