Indicators

Haverty Furniture Companies (NY: HVT )

27.21 +0.93 (+3.54%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.053	8.321	8.025	8.321	305,322	+0.27(+3.33%)
Jan 30, 2002	7.869	8.058	7.869	8.053	7,542,770	+0.15(+1.85%)
Jan 29, 2002	8.001	8.001	7.907	7.907	26,771	-0.09(-1.18%)
Jan 28, 2002	7.695	8.048	7.695	8.001	168,490	+0.27(+3.47%)
Jan 25, 2002	7.921	7.921	7.733	7.733	24,009	-0.20(-2.49%)
Jan 24, 2002	7.860	7.954	7.836	7.930	16,997	+0.05(+0.60%)
Jan 23, 2002	7.615	7.921	7.615	7.883	52,268	+0.28(+3.72%)
Jan 22, 2002	7.803	7.817	7.601	7.601	95,400	-0.23(-2.89%)
Jan 21, 2002	7.643	7.978	7.643	7.827	53,967	+0.00(+0.00%)
Jan 18, 2002	7.643	7.978	7.643	7.827	53,967	+0.18(+2.40%)
Jan 17, 2002	7.672	7.672	7.601	7.643	33,570	-0.00(-0.06%)
Jan 16, 2002	7.695	7.719	7.587	7.648	69,903	-0.06(-0.79%)
Jan 15, 2002	7.907	7.907	7.648	7.709	106,448	-0.20(-2.50%)
Jan 14, 2002	8.123	8.123	7.907	7.907	36,120	-0.21(-2.61%)
Jan 11, 2002	8.142	8.227	8.119	8.119	58,642	+0.01(+0.12%)
Jan 10, 2002	8.260	8.283	7.996	8.109	191,225	+0.34(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.