Skip to main content

Leggett & Platt (NY: LEG )

11.64 +0.57 (+5.15%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 30.68 30.68 29.28 29.31 6,047,176 -1.68(-5.41%)
Jan 29, 2015 30.66 31.14 30.33 30.99 2,317,903 +0.40(+1.30%)
Jan 28, 2015 30.84 31.08 30.39 30.59 2,157,162 -0.14(-0.45%)
Jan 27, 2015 30.45 30.86 30.33 30.73 1,679,271 -0.02(-0.07%)
Jan 26, 2015 30.45 30.96 30.41 30.75 2,210,999 +0.18(+0.58%)
Jan 23, 2015 30.55 30.68 30.26 30.57 1,251,633 -0.02(-0.07%)
Jan 22, 2015 30.31 30.78 30.21 30.59 1,916,975 +0.37(+1.23%)
Jan 21, 2015 30.24 30.41 30.01 30.22 1,297,989 -0.12(-0.41%)
Jan 20, 2015 30.29 30.53 29.87 30.34 1,602,609 -0.15(-0.50%)
Jan 16, 2015 30.06 30.51 29.61 30.49 1,320,301 +0.36(+1.19%)
Jan 15, 2015 30.49 30.84 29.88 30.13 1,639,672 -0.36(-1.17%)
Jan 14, 2015 30.31 30.82 30.09 30.49 2,348,322 -0.15(-0.49%)
Jan 13, 2015 30.77 31.48 30.40 30.64 4,436,846 +0.12(+0.38%)
Jan 12, 2015 30.34 30.68 30.11 30.53 2,163,344 +0.33(+1.09%)
Jan 09, 2015 30.22 30.33 29.91 30.20 1,686,571 +0.00(+0.00%)
Jan 08, 2015 29.50 30.21 29.46 30.20 4,178,437 +0.82(+2.81%)
Jan 07, 2015 28.97 29.39 28.85 29.37 1,598,976 +0.63(+2.18%)
Jan 06, 2015 28.75 28.91 28.44 28.75 2,440,237 +0.09(+0.31%)
Jan 05, 2015 28.77 28.88 28.54 28.66 1,426,257 -0.33(-1.14%)
Jan 02, 2015 29.32 29.52 28.57 28.99 1,283,140 -0.31(-1.06%)
Dec 31, 2014 29.47 29.30 29.30 29.30 1,297,961 -0.12(-0.42%)
Dec 30, 2014 29.50 29.67 29.37 29.42 869,052 -0.11(-0.37%)
Dec 29, 2014 29.22 29.62 29.17 29.53 920,876 +0.27(+0.92%)
Dec 26, 2014 29.28 29.46 29.20 29.26 618,563 +0.11(+0.38%)
Dec 24, 2014 29.10 29.15 29.15 29.15 558,658 +0.13(+0.45%)
Dec 23, 2014 28.76 29.07 28.59 29.02 1,416,473 +0.44(+1.54%)
Dec 22, 2014 27.39 28.69 27.08 28.58 2,431,668 -0.34(-1.17%)
Dec 19, 2014 29.24 29.27 28.71 28.92 5,248,665 -0.16(-0.57%)
Dec 18, 2014 29.12 29.21 28.92 29.08 1,714,034 +0.20(+0.69%)
Dec 17, 2014 28.35 29.01 28.22 28.88 1,251,974 +0.48(+1.69%)
Dec 16, 2014 28.42 28.96 28.32 28.40 1,677,805 -0.05(-0.19%)
Dec 15, 2014 28.53 28.77 28.23 28.46 1,424,633 -0.06(-0.22%)
Dec 12, 2014 28.44 28.75 28.33 28.52 1,857,133 -0.08(-0.29%)
Dec 11, 2014 28.44 28.86 28.40 28.60 1,273,613 +0.31(+1.09%)
Dec 10, 2014 28.58 28.61 28.22 28.29 1,797,045 -0.31(-1.10%)
Dec 09, 2014 28.16 28.62 28.03 28.61 1,432,812 +0.15(+0.53%)
Dec 08, 2014 28.39 28.62 28.33 28.46 1,533,520 -0.04(-0.14%)
Dec 05, 2014 28.59 28.71 28.42 28.50 1,361,805 -0.10(-0.36%)
Dec 04, 2014 28.65 28.70 28.42 28.60 1,514,987 -0.06(-0.21%)
Dec 03, 2014 28.61 28.93 28.57 28.66 1,349,921 +0.05(+0.17%)
Dec 02, 2014 28.30 28.63 28.29 28.61 1,577,532 +0.16(+0.58%)
Dec 01, 2014 28.59 28.77 28.42 28.45 2,077,452 -0.27(-0.95%)
Nov 28, 2014 28.71 28.98 28.61 28.72 1,035,155 +0.03(+0.10%)
Nov 26, 2014 28.50 28.69 28.69 28.69 1,064,626 +0.22(+0.77%)
Nov 25, 2014 28.08 28.56 27.88 28.48 1,352,403 +0.03(+0.12%)
Nov 24, 2014 28.30 28.49 28.20 28.44 898,784 +0.34(+1.21%)
Nov 21, 2014 28.39 28.42 27.92 28.10 1,792,609 +0.10(+0.34%)
Nov 20, 2014 28.04 28.32 27.90 28.01 2,767,474 -0.18(-0.65%)
Nov 19, 2014 27.99 28.20 27.77 28.19 1,277,248 +0.18(+0.63%)
Nov 18, 2014 28.11 28.30 28.00 28.01 881,756 -0.13(-0.46%)
Nov 17, 2014 27.74 28.16 27.66 28.14 1,205,589 +0.31(+1.13%)
Nov 14, 2014 27.92 28.05 27.70 27.83 1,231,862 -0.05(-0.17%)
Nov 13, 2014 28.29 28.31 27.81 27.88 1,534,411 -0.41(-1.45%)
Nov 12, 2014 27.65 28.34 27.64 28.29 1,973,717 +0.10(+0.36%)
Nov 11, 2014 27.90 28.34 27.83 28.18 1,749,024 +0.32(+1.15%)
Nov 10, 2014 27.34 27.87 27.27 27.86 1,291,153 +0.51(+1.87%)
Nov 07, 2014 27.35 27.53 27.19 27.35 1,441,268 +0.00(+0.00%)
Nov 06, 2014 27.09 27.40 26.91 27.35 1,974,079 +0.24(+0.88%)
Nov 05, 2014 27.41 27.47 27.03 27.11 1,707,764 -0.05(-0.20%)
Nov 04, 2014 27.19 27.38 27.04 27.17 1,262,053 -0.08(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.