Indicators

Vishay Intertechnology (NY: VSH )

18.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.77	13.90	13.61	13.63	1,134,851	-0.12(-0.91%)
Jan 30, 2002	13.62	13.80	13.40	13.75	828,847	+0.10(+0.70%)
Jan 29, 2002	14.13	14.17	13.59	13.66	1,040,360	-0.48(-3.37%)
Jan 28, 2002	13.95	14.28	13.95	14.13	1,351,416	+0.18(+1.31%)
Jan 25, 2002	13.91	14.27	13.80	13.95	1,170,900	-0.13(-0.94%)
Jan 24, 2002	13.91	14.50	13.91	14.08	1,509,812	+0.34(+2.45%)
Jan 23, 2002	13.49	13.77	13.49	13.75	569,815	+0.26(+1.96%)
Jan 22, 2002	13.88	13.91	13.48	13.48	1,241,222	-0.35(-2.54%)
Jan 21, 2002	13.80	13.91	13.67	13.83	1,368,348	+0.00(+0.00%)
Jan 18, 2002	13.80	13.91	13.67	13.83	1,357,561	-0.09(-0.63%)
Jan 17, 2002	13.95	14.05	13.89	13.92	1,043,227	+0.12(+0.85%)
Jan 16, 2002	13.91	13.92	13.59	13.80	1,289,423	-0.29(-2.08%)
Jan 15, 2002	14.16	14.32	14.00	14.10	1,378,726	-0.05(-0.36%)
Jan 14, 2002	14.54	14.71	14.02	14.15	1,346,227	-0.46(-3.16%)
Jan 11, 2002	14.86	14.87	14.61	14.61	1,236,989	-0.25(-1.68%)
Jan 10, 2002	15.43	15.43	14.83	14.86	1,832,475	+0.58(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.