Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intact Financial Corp (OP: IFCZF )

166.93 +0.95 (+0.57%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 65.84 65.84 65.84 0 -0.21(-0.32%)
Jan 29, 2013 66.05 66.05 66.05 0 +0.28(+0.43%)
Jan 14, 2013 65.77 65.77 65.77 0 -1.08(-1.61%)
Jan 10, 2013 66.85 66.85 66.85 0 +0.70(+1.06%)
Jan 09, 2013 66.15 66.61 66.15 66.15 1,655 -0.06(-0.09%)
Jan 08, 2013 66.21 66.21 66.21 66.21 304 +0.88(+1.34%)
Dec 21, 2012 65.33 65.33 65.33 65.33 0 +1.09(+1.70%)
Dec 12, 2012 64.24 64.24 64.24 0 +1.68(+2.68%)
Nov 13, 2012 62.56 62.56 62.56 0 +0.13(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.