Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intact Financial Corp (OP: IFCZF )

160.75 -2.31 (-1.42%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 66.92 66.92 66.92 99 -1.58(-2.30%)
Jan 28, 2015 68.54 68.54 68.50 68.50 600 -1.30(-1.86%)
Jan 22, 2015 69.80 69.80 69.80 23 +1.55(+2.27%)
Jan 21, 2015 68.25 68.25 68.25 68.25 134 -1.57(-2.25%)
Jan 14, 2015 69.82 69.82 69.82 122 -0.47(-0.67%)
Jan 13, 2015 70.29 0 +0.38(+0.54%)
Jan 08, 2015 69.91 69.91 69.91 63 -0.50(-0.71%)
Jan 05, 2015 70.41 70.41 70.41 61 -2.15(-2.96%)
Dec 31, 2014 72.56 72.56 72.56 0 +0.53(+0.74%)
Dec 29, 2014 72.03 72.03 72.03 61 +0.09(+0.13%)
Dec 24, 2014 71.94 71.94 71.94 16 +1.22(+1.73%)
Dec 18, 2014 70.71 70.71 70.71 122 +0.31(+0.45%)
Dec 17, 2014 70.45 70.53 70.40 70.40 449 +0.67(+0.96%)
Dec 04, 2014 69.73 69.73 69.73 57 -0.11(-0.16%)
Dec 02, 2014 69.84 69.84 69.84 8 -0.51(-0.72%)
Nov 28, 2014 70.35 70.35 70.35 2 -0.93(-1.31%)
Nov 20, 2014 71.28 71.28 71.28 0 -0.22(-0.31%)
Nov 19, 2014 71.52 71.52 71.50 71.50 258 +0.57(+0.81%)
Nov 17, 2014 70.93 70.93 70.93 47 +0.41(+0.58%)
Nov 14, 2014 70.52 70.52 70.52 70.52 816 +0.86(+1.24%)
Nov 11, 2014 69.66 69.66 69.66 4 +3.49(+5.27%)
Nov 04, 2014 66.17 66.17 66.17 15 -0.09(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.