Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intact Financial Corp (OP: IFCZF )

160.75 -2.31 (-1.42%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2023 148.07 12,170 +0.93(+0.63%)
Jan 12, 2023 147.14 0 -0.47(-0.32%)
Jan 11, 2023 147.61 147.61 147.61 147.61 200 -0.12(-0.08%)
Jan 09, 2023 147.73 0 -1.01(-0.68%)
Jan 06, 2023 145.20 148.74 145.20 148.74 1,090 +5.69(+3.98%)
Jan 03, 2023 143.05 119 -3.11(-2.13%)
Dec 29, 2022 146.16 4 +1.16(+0.80%)
Dec 20, 2022 145.00 0 +0.13(+0.09%)
Dec 16, 2022 144.87 32 -1.26(-0.87%)
Dec 14, 2022 146.13 0 -0.69(-0.47%)
Dec 13, 2022 146.82 146.82 146.82 146.82 100 -2.78(-1.86%)
Dec 07, 2022 149.60 0 +0.54(+0.36%)
Nov 30, 2022 149.06 50 +3.08(+2.11%)
Nov 29, 2022 146.24 146.24 145.98 145.98 217 +0.25(+0.17%)
Nov 28, 2022 145.73 145.73 145.73 145.73 734 +0.31(+0.21%)
Nov 23, 2022 145.42 0 +1.86(+1.30%)
Nov 21, 2022 143.56 1,001 -0.38(-0.26%)
Nov 16, 2022 143.94 142 -0.90(-0.62%)
Nov 15, 2022 144.84 144.86 144.84 144.84 5,598 -1.07(-0.73%)
Nov 14, 2022 145.91 145.91 145.91 145.91 3,497 +2.19(+1.52%)
Nov 09, 2022 143.72 3,180 -9.82(-6.40%)
Nov 08, 2022 152.75 153.54 152.75 153.54 423 -0.07(-0.05%)
Nov 07, 2022 153.61 153.61 153.61 153.61 101 -0.09(-0.06%)
Nov 04, 2022 153.70 153.70 153.70 153.70 106 +4.61(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.