Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.4975 -0.0475 (-8.72%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0920 0.0920 0.0920 0.0920 10,000 +0.00(+1.66%)
Jan 28, 2016 0.1414 0.1414 0.0905 0.0905 196,650 -0.05(-35.40%)
Jan 27, 2016 0.1400 0.1490 0.1100 0.1401 41,577 -0.02(-12.44%)
Jan 26, 2016 0.1600 0.1700 0.1550 0.1600 32,000 -0.01(-5.88%)
Jan 22, 2016 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jan 21, 2016 0.1851 0.1851 0.1701 0.1800 36,100 -0.01(-2.76%)
Jan 20, 2016 0.1851 0.1851 0.1851 0.1851 4,000 -0.00(-0.05%)
Jan 19, 2016 0.1852 0.1852 0.1852 0.1852 5,600 +0.00(+0.05%)
Jan 15, 2016 0.1851 0.1851 0.1851 0 -0.02(-9.66%)
Jan 14, 2016 0.1850 0.2090 0.1850 0.2049 4,338 +0.02(+10.76%)
Jan 13, 2016 0.1950 0.1950 0.1850 0.1850 35,000 -0.05(-22.92%)
Jan 12, 2016 0.2400 0.2400 0.2400 0.2400 800 +0.04(+23.08%)
Jan 11, 2016 0.1950 0.1950 0.1950 0.1950 10,000 -0.04(-18.75%)
Jan 08, 2016 0.2490 0.2490 0.2400 0.2400 9,450 -0.01(-4.00%)
Jan 07, 2016 0.2500 0.2500 0.2500 0.2500 20,200 +0.07(+38.12%)
Jan 06, 2016 0.1908 0.1908 0.1810 0.1810 2,000 -0.07(-27.60%)
Jan 05, 2016 0.1700 0.2500 0.1700 0.2500 5,750 +0.03(+14.16%)
Dec 31, 2015 0.2190 0.2190 0.2190 0 +0.02(+9.50%)
Dec 30, 2015 0.2000 0.2087 0.2000 0.2000 13,392 -0.01(-2.57%)
Dec 29, 2015 0.2100 0.2200 0.2050 0.2053 66,391 -0.04(-17.23%)
Dec 23, 2015 0.2480 0.2480 0.2480 0 +0.03(+12.73%)
Dec 22, 2015 0.2350 0.2488 0.2100 0.2200 27,550 +0.01(+4.76%)
Dec 21, 2015 0.2100 0.2100 0.2100 0.2100 600 -0.04(-15.59%)
Dec 18, 2015 0.2488 0.2488 0.2488 0.2488 104 -0.00(-0.04%)
Dec 17, 2015 0.2294 0.2489 0.2294 0.2489 2,410 -0.00(-0.04%)
Dec 16, 2015 0.2099 0.2490 0.2001 0.2490 3,850 -0.00(-0.40%)
Dec 11, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 08, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 07, 2015 0.2500 0.2500 0.2500 0.2500 6,800 +0.01(+4.17%)
Dec 04, 2015 0.2120 0.3190 0.2120 0.2400 15,260 -0.08(-24.95%)
Dec 03, 2015 0.1800 0.3198 0.1800 0.3198 400 +0.05(+18.44%)
Dec 02, 2015 0.2699 0.2700 0.2699 0.2700 3,515 -0.01(-3.57%)
Dec 01, 2015 0.2799 0.2800 0.2500 0.2800 10,940 +0.03(+12.00%)
Nov 30, 2015 0.2650 0.2700 0.2120 0.2500 15,020 -0.03(-10.71%)
Nov 25, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 24, 2015 0.3000 0.3000 0.2800 0.2800 872 +0.00(+0.00%)
Nov 23, 2015 0.2800 10,000 +0.00(+0.00%)
Nov 20, 2015 0.2800 0.2800 0.2800 0.2800 12,000 +0.02(+7.65%)
Nov 19, 2015 0.2800 0.2800 0.2601 0.2601 4,000 +0.01(+3.58%)
Nov 18, 2015 0.2800 0.3500 0.2510 0.2511 16,400 -0.10(-28.26%)
Nov 17, 2015 0.3000 0.3500 0.3000 0.3500 9,350 -0.02(-5.41%)
Nov 13, 2015 0.3700 0.3700 0.3700 0 +0.04(+12.12%)
Nov 06, 2015 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Nov 05, 2015 0.3400 0.3400 0.3000 0.3000 28,400 -0.04(-11.76%)
Nov 04, 2015 0.3400 0.3400 0.3400 0.3400 1,000 -0.01(-2.86%)
Nov 03, 2015 0.3500 0.3500 0.3500 0.3500 7,000 -0.05(-12.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.