Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.4975 -0.0475 (-8.72%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2019 0.0354 0.0354 0.0354 0 -0.01(-21.33%)
Jan 24, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.00(-8.72%)
Jan 23, 2019 0.0350 0.0493 0.0350 0.0493 5,500 +0.02(+72.38%)
Jan 22, 2019 0.0286 0.0286 0.0286 0.0286 1,824 -0.01(-28.50%)
Jan 18, 2019 0.0430 0.0430 0.0338 0.0400 81,500 -0.00(-6.98%)
Jan 16, 2019 0.0430 0.0430 0.0430 0 -0.02(-30.98%)
Jan 14, 2019 0.0623 0.0623 0.0623 0 -0.00(-1.74%)
Jan 11, 2019 0.0634 0.0634 0.0634 0.0634 1,000 -0.00(-1.40%)
Jan 10, 2019 0.0643 0.0643 0.0643 0.0643 200 +0.02(+60.75%)
Jan 09, 2019 0.0648 0.0648 0.0400 0.0400 71,209 -0.02(-38.27%)
Jan 08, 2019 0.0648 0.0648 0.0648 0.0648 500 -0.00(-0.15%)
Jan 07, 2019 0.0649 0.0649 0.0649 0.0649 1,000 +0.00(+0.00%)
Jan 04, 2019 0.0649 0.0649 0.0649 0.0649 500 +0.00(+0.00%)
Jan 03, 2019 0.0649 0.0649 0.0649 0.0649 500 +0.00(+1.88%)
Jan 02, 2019 0.0413 0.0637 0.0413 0.0637 995 +0.00(+6.34%)
Dec 28, 2018 0.0599 0.0599 0.0599 0 +0.03(+80.97%)
Dec 27, 2018 0.0370 0.0370 0.0331 0.0331 19,100 -0.00(-10.54%)
Dec 26, 2018 0.0400 0.0400 0.0370 0.0370 73,000 -0.00(-7.27%)
Dec 24, 2018 0.0400 0.0400 0.0370 0.0399 35,200 +0.00(+0.00%)
Dec 21, 2018 0.0373 0.0597 0.0373 0.0399 54,400 -0.02(-27.45%)
Dec 20, 2018 0.0550 0.0550 0.0550 0.0550 5,050 -0.01(-11.43%)
Dec 19, 2018 0.0450 0.0650 0.0450 0.0621 70,849 +0.02(+38.00%)
Dec 18, 2018 0.0370 0.0450 0.0370 0.0450 1,150 +0.01(+21.62%)
Dec 17, 2018 0.0370 0.0370 0.0370 0.0370 29,000 +0.00(+0.27%)
Dec 14, 2018 0.0390 0.0390 0.0320 0.0369 21,000 -0.01(-25.90%)
Dec 13, 2018 0.0310 0.0500 0.0310 0.0498 73,500 +0.01(+24.50%)
Dec 12, 2018 0.0450 0.0450 0.0400 0.0400 26,510 -0.01(-20.00%)
Dec 11, 2018 0.0500 0.0500 0.0500 0.0500 5,700 +0.00(+0.00%)
Dec 10, 2018 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Dec 07, 2018 0.0400 0.0500 0.0400 0.0500 36,400 -0.01(-21.51%)
Dec 06, 2018 0.0415 0.0637 0.0400 0.0637 50,200 +0.02(+53.86%)
Dec 04, 2018 0.0414 0.0430 0.0414 0.0414 45,200 -0.02(-36.31%)
Nov 29, 2018 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
Nov 28, 2018 0.0590 0.0590 0.0400 0.0400 105,500 -0.02(-32.20%)
Nov 27, 2018 0.0500 0.0600 0.0500 0.0590 22,500 -0.00(-1.67%)
Nov 26, 2018 0.0640 0.0650 0.0430 0.0600 18,400 -0.01(-7.69%)
Nov 21, 2018 0.0650 0.0650 0.0650 0 -0.00(-4.41%)
Nov 20, 2018 0.0600 0.0680 0.0600 0.0680 25,200 +0.00(+4.62%)
Nov 16, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 13, 2018 0.0650 0.0650 0.0650 0 +0.01(+16.07%)
Nov 12, 2018 0.0560 0.0560 0.0560 0.0560 1,000 -0.02(-22.87%)
Nov 09, 2018 0.0550 0.0726 0.0550 0.0726 3,500 +0.01(+10.00%)
Nov 07, 2018 0.0660 0.0660 0.0660 0 -0.01(-17.50%)
Nov 06, 2018 0.0660 0.0800 0.0660 0.0800 10,100 +0.01(+21.21%)
Nov 05, 2018 0.0651 0.0660 0.0651 0.0660 38,000 -0.01(-17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.