Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.4825 -0.0175 (-3.50%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0650 0.0650 0.0551 0.0551 17,160 -0.01(-11.84%)
Jan 28, 2022 0.0625 0.0625 0.0625 0.0625 360 +0.01(+19.96%)
Jan 26, 2022 0.0521 15 -0.01(-13.17%)
Jan 24, 2022 0.0600 0 +0.01(+17.65%)
Jan 21, 2022 0.0698 0.0698 0.0510 0.0510 29,611 -0.02(-27.14%)
Jan 20, 2022 0.0725 0.0750 0.0530 0.0700 200,604 +0.01(+7.69%)
Jan 19, 2022 0.0650 0.0650 0.0650 0.0650 811 -0.00(-1.52%)
Jan 14, 2022 0.0660 0 +0.00(+1.54%)
Jan 13, 2022 0.0650 0.0650 0.0650 0.0650 10,024 -0.00(-2.99%)
Jan 12, 2022 0.0842 0.0900 0.0670 0.0670 13,884 -0.00(-3.04%)
Jan 11, 2022 0.0783 0.0900 0.0691 0.0691 7,687 -0.00(-4.69%)
Jan 07, 2022 0.0725 0.0725 0.0725 0 +0.00(+0.14%)
Jan 05, 2022 0.0724 0.0724 0.0724 0 -0.02(-19.56%)
Jan 04, 2022 0.0890 0.0900 0.0840 0.0900 784 +0.00(+2.27%)
Jan 03, 2022 0.0870 0.0880 0.0800 0.0880 2,625 +0.00(+1.15%)
Dec 31, 2021 0.0630 0.0870 0.0620 0.0870 52,457 +0.02(+39.87%)
Dec 30, 2021 0.0650 0.0650 0.0622 0.0622 28,000 -0.00(-4.75%)
Dec 29, 2021 0.0667 0.0667 0.0653 0.0653 2,051 -0.00(-5.09%)
Dec 28, 2021 0.0780 0.0830 0.0650 0.0688 100,875 -0.02(-21.82%)
Dec 27, 2021 0.0870 0.0880 0.0870 0.0880 2,021 +0.01(+14.29%)
Dec 22, 2021 0.0770 0.0770 0.0770 0 -0.01(-6.10%)
Dec 21, 2021 0.0810 0.0870 0.0810 0.0820 30,116 +0.01(+7.75%)
Dec 20, 2021 0.0850 0.0850 0.0761 0.0761 33,875 -0.01(-10.47%)
Dec 15, 2021 0.0850 0.0850 0.0850 5 +0.01(+6.25%)
Dec 14, 2021 0.0840 0.0880 0.0800 0.0800 25,362 -0.01(-9.09%)
Dec 10, 2021 0.0880 0.0880 0.0880 0 -0.01(-12.00%)
Dec 09, 2021 0.0850 0.1000 0.0849 0.1000 50,103 +0.01(+17.65%)
Dec 03, 2021 0.0850 0.0850 0.0850 11 +0.01(+6.25%)
Dec 02, 2021 0.0701 0.0800 0.0700 0.0800 45,528 +0.00(+0.00%)
Dec 01, 2021 0.0775 0.0800 0.0750 0.0800 67,474 +0.01(+6.67%)
Nov 30, 2021 0.0750 0.0832 0.0750 0.0750 65,455 -0.00(-2.60%)
Nov 29, 2021 0.0765 0.0770 0.0765 0.0770 25,944 -0.01(-14.44%)
Nov 24, 2021 0.0900 0.0900 0.0900 0 +0.01(+15.38%)
Nov 23, 2021 0.0903 0.0905 0.0780 0.0780 175,322 -0.01(-13.62%)
Nov 22, 2021 0.1098 0.1100 0.0901 0.0903 114,025 -0.02(-19.73%)
Nov 19, 2021 0.1140 0.1199 0.0926 0.1125 120,643 +0.02(+20.97%)
Nov 18, 2021 0.0805 0.1100 0.0930 0.0930 353,603 +0.00(+3.22%)
Nov 17, 2021 0.0940 0.0940 0.0901 0.0901 161,671 -0.00(-4.15%)
Nov 16, 2021 0.0846 0.0940 0.0821 0.0940 90,000 +0.01(+18.24%)
Nov 15, 2021 0.0880 0.0880 0.0795 0.0795 68,500 -0.00(-0.63%)
Nov 12, 2021 0.0700 0.0980 0.0700 0.0800 916,452 +0.01(+17.47%)
Nov 11, 2021 0.0681 0.0681 0.0681 0.0681 7,040 +0.00(+0.15%)
Nov 09, 2021 0.0690 0.0690 0.0680 0.0680 44,900 -0.00(-1.45%)
Nov 08, 2021 0.0716 0.0740 0.0690 0.0690 37,700 +0.00(+1.47%)
Nov 05, 2021 0.0680 0.0738 0.0680 0.0680 9,903 +0.00(+1.95%)
Nov 04, 2021 0.0720 0.0720 0.0667 0.0667 30,450 -0.01(-9.86%)
Nov 03, 2021 0.0740 0.0740 0.0740 0.0740 2,817 +0.00(+0.00%)
Nov 02, 2021 0.0673 0.0740 0.0661 0.0740 40,539 -0.00(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.