Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lion One Metals Ltd (OP: LOMLF )

0.4223 +0.0198 (+4.92%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.026 1.026 1.026 1.026 10,900 -0.01(-1.16%)
Jan 30, 2012 1.038 1.038 1.038 1.038 2,100 -0.01(-1.38%)
Jan 26, 2012 1.053 1.053 1.053 1.053 0 +0.02(+1.94%)
Jan 25, 2012 1.022 1.033 1.022 1.033 3,400 -0.00(-0.19%)
Jan 24, 2012 1.030 1.042 1.030 1.035 2,700 -0.01(-0.48%)
Jan 20, 2012 1.040 1.040 1.040 0 +0.00(+0.00%)
Jan 18, 2012 1.040 1.040 1.040 0 +0.00(+0.05%)
Jan 17, 2012 1.040 1.040 1.040 1.040 3,700 -0.00(-0.05%)
Jan 13, 2012 1.040 1.040 1.040 1.040 400 +0.01(+0.87%)
Jan 10, 2012 1.031 1.031 1.031 1,200 +0.00(+0.10%)
Jan 06, 2012 1.030 1.030 1.030 0 +0.03(+3.36%)
Jan 03, 2012 0.9965 0.9965 0.9965 2,000 +0.01(+1.17%)
Dec 30, 2011 1.052 1.052 0.9850 0.9850 9,650 -0.05(-5.06%)
Dec 29, 2011 1.038 1.038 1.038 1.038 900 +0.02(+1.92%)
Dec 28, 2011 1.018 1.018 1.018 1.018 9,500 +0.02(+1.80%)
Dec 22, 2011 1.000 1.000 1.000 1.000 0 +0.01(+1.06%)
Dec 16, 2011 0.9895 0.9895 0.9895 0.9895 7,000 +0.03(+2.86%)
Dec 15, 2011 0.9889 0.9889 0.9620 0.9620 13,500 +0.00(+0.37%)
Dec 14, 2011 0.9770 0.9770 0.9585 0.9585 10,000 -0.11(-9.96%)
Dec 13, 2011 1.088 1.176 1.065 1.065 10,100 -0.12(-10.40%)
Dec 09, 2011 1.188 1.188 1.188 1.188 10,000 +0.18(+17.62%)
Dec 07, 2011 1.010 1.010 1.010 0 -0.06(-5.61%)
Dec 06, 2011 1.070 1.070 1.070 1.070 3,400 +0.02(+1.86%)
Dec 05, 2011 1.165 1.166 1.050 1.050 3,600 -0.05(-4.72%)
Dec 02, 2011 1.103 1.103 1.103 1.103 100 +0.08(+7.52%)
Nov 30, 2011 1.025 1.025 1.025 0 -0.07(-6.31%)
Nov 28, 2011 1.095 1.095 1.095 0 +0.08(+7.73%)
Nov 23, 2011 1.016 1.016 1.016 0 -0.02(-2.19%)
Nov 17, 2011 1.039 1.039 1.039 0 +0.05(+5.30%)
Nov 09, 2011 0.9864 0.9864 0.9864 0 -0.07(-6.50%)
Nov 08, 2011 1.055 1.055 1.055 1.055 14,300 -0.06(-5.13%)
Nov 07, 2011 1.204 1.204 1.112 1.112 36,200 -0.07(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.