Indicators

Critical Elements Lithium Corp (OP: CRECF )

0.6384 +0.0035 (+0.55%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012		0.1470	0.1470	0.1470	0	-0.01(-8.70%)
Jan 26, 2012	0.1610	0.1610	0.1610	0.1610	0	+0.01(+7.33%)
Jan 18, 2012		0.1500	0.1500	0.1500	0	+0.01(+7.22%)
Jan 17, 2012	0.1399	0.1399	0.1399	0.1399	7,000	+0.00(+1.38%)
Jan 11, 2012		0.1380	0.1380	0.1380	0	-0.00(-3.43%)
Jan 10, 2012	0.1429	0.1429	0.1429	0.1429	10,000	-0.00(-0.76%)
Jan 04, 2012		0.1440	0.1440	0.1440	0	+0.01(+10.77%)
Dec 30, 2011	0.1300	0.1300	0.1300	0.1300	5,000	-0.00(-0.08%)
Dec 20, 2011	0.1301	0.1301	0.1301	0.1301	0	-0.02(-10.89%)
Dec 13, 2011	0.1460	0.1460	0.1460	0.1460	0	-0.01(-4.14%)
Dec 09, 2011	0.1523	0.1523	0.1523	0.1523	0	-0.01(-6.22%)
Nov 30, 2011		0.1624	0.1624	0.1624	0	+0.02(+10.48%)
Nov 25, 2011		0.1470	0.1470	0.1470	0	-0.00(-0.68%)
Nov 23, 2011	0.1480	0.1480	0.1480	0.1480	3,000	-0.02(-9.76%)
Nov 21, 2011		0.1640	0.1640	0.1640	0	+0.02(+12.18%)
Nov 18, 2011	0.1460	0.1462	0.1460	0.1462	25,000	-0.01(-7.17%)
Nov 09, 2011		0.1575	0.1575	0.1575	0	+0.02(+10.92%)
Nov 04, 2011	0.1420	0.1420	0.1420	0.1420	0	-0.01(-6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.