Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (OP: CRECF )

0.5641 -0.0242 (-4.11%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.5600 0.5600 0.5600 0 +0.03(+6.57%)
Jan 30, 2019 0.5255 0.5255 0.5255 0.5255 1,000 -0.00(-0.76%)
Jan 29, 2019 0.5313 0.5313 0.5295 0.5295 5,500 -0.02(-4.08%)
Jan 25, 2019 0.5520 0.5520 0.5520 0 +0.03(+4.78%)
Jan 24, 2019 0.5268 0.5268 0.5268 0.5268 1,684 -0.00(-0.42%)
Jan 23, 2019 0.5290 0.5290 0.5290 0.5290 943 +0.00(+0.76%)
Jan 22, 2019 0.5250 0.5250 0.5250 0.5250 150,000 -0.00(-0.13%)
Jan 18, 2019 0.5257 0.5257 0.5257 0.5257 200 -0.00(-0.81%)
Jan 17, 2019 0.5300 0.5300 0.5300 0.5300 2,000 +0.00(+0.76%)
Jan 16, 2019 0.5545 0.5545 0.5260 0.5260 21,302 -0.01(-1.48%)
Jan 15, 2019 0.5339 0.5339 0.5339 0.5339 400 -0.04(-6.43%)
Jan 14, 2019 0.5480 0.5706 0.5405 0.5706 8,153 -0.02(-3.37%)
Jan 11, 2019 0.5905 0.5905 0.5905 0.5905 100 +0.04(+7.93%)
Jan 09, 2019 0.5471 0.5471 0.5471 0 +0.02(+4.19%)
Jan 08, 2019 0.5360 0.5360 0.5251 0.5251 1,265 -0.04(-6.57%)
Jan 07, 2019 0.5470 0.5620 0.5470 0.5620 54,000 +0.05(+8.75%)
Jan 04, 2019 0.5168 0.5168 0.5168 0.5168 200 +0.01(+1.37%)
Jan 02, 2019 0.5098 0.5098 0.5098 0 -0.03(-5.24%)
Dec 28, 2018 0.5380 0.5380 0.5380 0 -0.00(-0.37%)
Dec 27, 2018 0.5400 0.5400 0.5400 0.5400 18,000 +0.06(+12.27%)
Dec 26, 2018 0.4810 0.4810 0.4810 0.4810 100 -0.04(-7.50%)
Dec 21, 2018 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Dec 20, 2018 0.5400 0.5400 0.5400 0.5400 6,500 -0.03(-4.51%)
Dec 19, 2018 0.5600 0.5655 0.5600 0.5655 7,000 -0.01(-2.18%)
Dec 14, 2018 0.5781 0.5781 0.5781 0 -0.02(-3.65%)
Dec 12, 2018 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Dec 11, 2018 0.5900 0.5900 0.5900 0.5900 2,000 +0.01(+1.03%)
Dec 10, 2018 0.6175 0.6175 0.5840 0.5840 5,740 -0.03(-5.01%)
Dec 06, 2018 0.6148 0.6148 0.6148 0 -0.09(-12.30%)
Nov 30, 2018 0.7010 0.7010 0.7010 0 -0.00(-0.48%)
Nov 29, 2018 0.7050 0.7050 0.7044 0.7044 24,180 -0.00(-0.09%)
Nov 28, 2018 0.7050 0.7050 0.7050 0.7050 2,320 -0.02(-2.08%)
Nov 27, 2018 0.7200 0.7200 0.7200 0.7200 200 +0.00(+0.52%)
Nov 26, 2018 0.7200 0.7200 0.7163 0.7163 1,200 -0.00(-0.36%)
Nov 21, 2018 0.7189 0.7189 0.7189 0 +0.00(+0.00%)
Nov 20, 2018 0.7164 0.7189 0.7164 0.7189 1,475 -0.06(-8.19%)
Nov 19, 2018 0.7500 0.7830 0.7500 0.7830 3,500 +0.06(+8.30%)
Nov 15, 2018 0.7230 0.7230 0.7230 0 -0.01(-1.50%)
Nov 14, 2018 0.7340 0.7340 0.7340 0.7340 350 +0.00(+0.41%)
Nov 12, 2018 0.7310 0.7310 0.7310 0 +0.07(+10.34%)
Nov 09, 2018 0.6625 0.6625 0.6625 0.6625 19,500 -0.01(-1.85%)
Nov 08, 2018 0.6750 0.6750 0.6750 0.6750 30,500 +0.05(+8.54%)
Nov 07, 2018 0.6220 0.6220 0.6203 0.6219 12,750 +0.01(+1.29%)
Nov 06, 2018 0.6140 0.6167 0.6086 0.6140 3,000 -0.00(-0.34%)
Nov 05, 2018 0.6140 0.6161 0.6139 0.6161 5,100 +0.04(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.